The TA Guru by Virtuals (TAGURU)
The live The TA Guru by Virtuals price today is $0.045555, with a 24-hour trading volume of $66.39. TAGURU has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045555
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $505.99
- 24h Volume
- $66.39
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) USD Coin (USDC)Liquidity Pools
ETH/TAGURU on Uniswap V4USDC/TAGURU on Uniswap V4USDC/TAGURU on Uniswap V4Frequently Asked Questions
What is the current price of The TA Guru by Virtuals (TAGURU)?
The live The TA Guru by Virtuals price today is $0.045555 USD on Base.
Where can I buy TAGURU?
You can buy The TA Guru by Virtuals on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of TAGURU?
The fully diluted valuation (FDV) of The TA Guru by Virtuals is No data USD.
Recent Transactions
- : -2.0679620504379271e+21 TAGURU for 20400 USDC
- : -1.636189387595574e+21 TAGURU for 5173267080182 ETH
- : 9.052124613653494e+21 TAGURU for -139430 USDC
- : -2.465779285132899e+21 TAGURU for 7799599611036 ETH
- : -3.1186404612247446e+21 TAGURU for 31261 USDC
- : -3.8848232356529784e+23 TAGURU for 1453897719829491 ETH
- : 4.1971329859991834e+23 TAGURU for -6205455 USDC
- : -7.135331740474725e+22 TAGURU for 672442 USDC
- : -9.968101167980559e+23 TAGURU for 9792507 USDC
- : -3.5605447806760104e+23 TAGURU for 1893471860849774 ETH
The TA Guru by Virtuals
The TA Guru by Virtuals Price (TAGURU)
| Date | Market | Type | Price (USD) | Price | TAGURU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:13 PM | TAGURU / USDC | Sell | $0.041234 | 0.041233 USDC | 2.07K | 0.0204 USDC | $0.0255 | 0x047...b3e34 |
Feb 14 02:50 PM | TAGURU / ETH | Sell | $0.045464 | 0.072635 ETH | 1.64K | 0.055174 ETH | $0.0894 | 0xc0b...5d3b9 |
Feb 14 02:50 PM | TAGURU / USDC | Buy | $0.041235 | 0.041234 USDC | 9.05K | 0.1394 USDC | $0.1117 | 0xc0b...5d3b9 |
Feb 14 02:47 PM | TAGURU / ETH | Sell | $0.045470 | 0.072636 ETH | 2.47K | 0.057800 ETH | $0.1349 | 0x16e...a1e5b |
Feb 14 02:47 PM | TAGURU / USDC | Sell | $0.048290 | 0.048285 USDC | 3.12K | 0.0313 USDC | $0.2585 | 0x16e...a1e5b |
Feb 14 02:44 PM | TAGURU / ETH | Sell | $0.045472 | 0.072637 ETH | 388.48K | 0.021454 ETH | $21.26 | 0x068...c07b3 |
Feb 14 02:44 PM | TAGURU / USDC | Buy | $0.041232 | 0.041232 USDC | 419.71K | 6.21 USDC | $5.17 | 0x068...c07b3 |
Feb 14 02:12 PM | TAGURU / USDC | Sell | $0.041971 | 0.041970 USDC | 71.35K | 0.6724 USDC | $1.41 | 0x94c...5cf1f |
Feb 14 02:12 PM | TAGURU / USDC | Sell | $0.041138 | 0.041137 USDC | 996.81K | 9.79 USDC | $11.33 | 0x94c...5cf1f |
Feb 14 02:12 PM | TAGURU / ETH | Sell | $0.047651 | 0.073689 ETH | 356.05K | 0.021894 ETH | $27.24 | 0x94c...5cf1f |
Feb 14 01:40 PM | TAGURU / USDC | Buy | $0.041328 | 0.041328 USDC | 2.17K | 0.0360 USDC | $0.0288 | 0xf20...49c6d |
Feb 14 01:26 PM | TAGURU / USDC | Buy | $0.041328 | 0.041327 USDC | 1.42M | 20.51 USDC | $18.90 | 0x382...f7062 |
Feb 14 09:36 AM | TAGURU / USDC | Sell | $0.048428 | 0.048423 USDC | 29.97K | 0.3291 USDC | $2.53 | 0x7f2...7e820 |
Feb 14 05:08 AM | TAGURU / USDC | Buy | $0.042821 | 0.042819 USDC | 173.82K | 9.18 USDC | $4.90 | 0x9fd...dc5b3 |
Feb 14 05:06 AM | TAGURU / USDC | Buy | $0.041583 | 0.041582 USDC | 281.38K | 7.91 USDC | $4.45 | 0x08b...45f8b |
Feb 14 04:34 AM | TAGURU / USDC | Buy | $0.049944 | 0.049938 USDC | 612.93 | 0.4937 USDC | $0.0609 | 0x9c6...db9f7 |
Feb 14 04:34 AM | TAGURU / ETH | Buy | $0.031095 | 0.075324 ETH | 15.42K | 0.024573 ETH | $1.69 | 0x9c6...db9f7 |
Feb 14 04:30 AM | TAGURU / USDC | Buy | $0.049405 | 0.049400 USDC | 54.18K | 12.38 USDC | $5.10 | 0xc5a...ab864 |
Feb 14 04:30 AM | TAGURU / ETH | Buy | $0.044888 | 0.072380 ETH | 29.98K | 0.023616 ETH | $1.47 | 0xc5a...ab864 |