AstralDawn (ASDAW)
The live AstralDawn price today is $0.0102769, with a 24-hour trading volume of $0.00. ASDAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0102769
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 6.8587041681150185e+31 ASDAW for -14494671863 WETH
- : -2.063664537674078e+32 ASDAW for 275505141993083 WETH
- : 7.874399344323287e+25 ASDAW for -1000000000000 WETH
- : -7.902993e+25 ASDAW for 994008995585 WETH
- : 7.902993053282675e+25 ASDAW for -1000000000000 WETH
- : -4.96230822e+26 ASDAW for 6241418876522 WETH
- : 7.011799503876016e+30 ASDAW for -85800000000000000 WETH
- : 2.938344789500594e+30 ASDAW for -34300000000000000 WETH
- : 1.2139477517790465e+30 ASDAW for -13900000000000000 WETH
- : 1.1983069911756935e+31 ASDAW for -129300000000000000 WETH
AstralDawn
AstralDawn Price (ASDAW)
| Date | Market | Type | Price (USD) | Price | ASDAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:34 PM | ASDAW / WETH | Buy | $0.0186879 | 0.0213159 WETH | 68.59T | 0.071450 WETH | $0.044718 | 0xa63...e890f |
Mar 25 04:34 PM | ASDAW / WETH | Sell | $0.0183064 | 0.0211407 WETH | 206.37T | 0.032756 WETH | $0.046323 | 0x211...54225 |
Mar 25 04:34 PM | ASDAW / WETH | Buy | $0.0102769 | 0.0131271 WETH | 78.74M | 0.051000 WETH | $0.022180 | 0x2e6...fc78b |
Mar 25 03:41 PM | ASDAW / WETH | Sell | $0.0102725 | 0.0131262 WETH | 79.03M | 0.069941 WETH | $0.022153 | 0x597...e8dbd |
Mar 25 03:40 PM | ASDAW / WETH | Buy | $0.0102724 | 0.0131262 WETH | 79.03M | 0.051000 WETH | $0.022153 | 0xf9a...5a032 |
Mar 25 03:37 PM | ASDAW / WETH | Sell | $0.0102727 | 0.0131262 WETH | 496.23M | 0.056242 WETH | $0.0135 | 0xb0c...d1c24 |
Mar 25 03:34 PM | ASDAW / WETH | Buy | $0.0102730 | 0.0131262 WETH | 7.01T | 0.0858 WETH | $191.40 | 0x590...c6ef7 |
Mar 25 03:34 PM | ASDAW / WETH | Buy | $0.0102554 | 0.0131180 WETH | 2.94T | 0.0343 WETH | $75.02 | 0xe2f...4dbc6 |
Mar 25 03:33 PM | ASDAW / WETH | Buy | $0.0102485 | 0.0131149 WETH | 1.21T | 0.0139 WETH | $30.15 | 0x69d...c46f6 |
Mar 25 03:33 PM | ASDAW / WETH | Buy | $0.0102456 | 0.0131136 WETH | 11.98T | 0.1293 WETH | $294.30 | 0xc7d...b444a |
Mar 25 03:33 PM | ASDAW / WETH | Buy | $0.0102206 | 0.0131020 WETH | 2.07T | 0.0210 WETH | $45.70 | 0xaa8...e8541 |
Mar 25 03:33 PM | ASDAW / WETH | Buy | $0.0102167 | 0.0131002 WETH | 10.48T | 0.1007 WETH | $227.06 | 0x91a...4de18 |
Mar 25 03:32 PM | ASDAW / WETH | Buy | $0.0101984 | 0.0149165 WETH | 12.66T | 0.1106 WETH | $251.23 | 0x7fe...b1999 |
Mar 25 03:32 PM | ASDAW / WETH | Sell | $0.0101793 | 0.0148276 WETH | 9.53T | 0.0816 WETH | $170.75 | 0x2cf...e17d8 |
Mar 25 03:32 PM | ASDAW / WETH | Buy | $0.0101934 | 0.0148930 WETH | 8.60T | 0.0744 WETH | $166.27 | 0x39f...3ee44 |
Mar 25 03:32 PM | ASDAW / WETH | Sell | $0.0101803 | 0.0148334 WETH | 2.82T | 0.0237 WETH | $50.78 | 0x4e7...5ac23 |
Mar 25 03:32 PM | ASDAW / WETH | Buy | $0.0101843 | 0.0148522 WETH | 2.86T | 0.0242 WETH | $52.77 | 0x721...fd30f |
Mar 25 03:31 PM | ASDAW / WETH | Buy | $0.0101802 | 0.0148331 WETH | 501.75M | 0.054193 WETH | $0.029039 | 0x403...973d1 |
Mar 25 03:31 PM | ASDAW / WETH | Buy | $0.0101805 | 0.0148331 WETH | 8.50T | 0.0687 WETH | $153.33 | 0x5dd...ef6ca |
Mar 25 03:31 PM | ASDAW / WETH | Buy | $0.0101690 | 0.0147799 WETH | 2.82T | 0.0218 WETH | $47.59 | 0x908...a19d0 |
Mar 25 03:31 PM | ASDAW / WETH | Buy | $0.0101654 | 0.0147634 WETH | 7.16T | 0.0534 WETH | $118.44 | 0x85a...cec22 |
Mar 25 03:31 PM | ASDAW / WETH | Buy | $0.0101568 | 0.0147237 WETH | 9.53T | 0.0668 WETH | $149.31 | 0x560...1e769 |
Mar 25 03:30 PM | ASDAW / WETH | Buy | $0.0101463 | 0.0146756 WETH | 5.12T | 0.0341 WETH | $74.96 | 0x135...34ea0 |