tradingzone (tradingzone)
The live tradingzone price today is $0.054421, with a 24-hour trading volume of $36.06. tradingzone has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054421
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-23.82
- 24h Volume
- $36.06
- 24h Transactions
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) ACEOFBASE (ACEOFBASE) BIGFATASS (BIGFATASS) WOW (WOW) NDAS (NDAS) XAUT (XAUT) UNITED STATES RX ($USRX) (UNITED STATES RX ($USRX))Liquidity Pools
ZORA/tradingzone on Uniswap V4ACEOFBASE/tradingzone on Uniswap V4BIGFATASS/tradingzone on Uniswap V4WOW/tradingzone on Uniswap V4tradingzone/NDAS on Uniswap V4tradingzone/XAUT on Uniswap V4tradingzone/UNITED STATES RX ($USRX) on Uniswap V4Frequently Asked Questions
What is the current price of tradingzone (tradingzone)?
The live tradingzone price today is $0.054421 USD on Base.
Where can I buy tradingzone?
You can buy tradingzone on decentralized exchanges (DEXes) on Base. DexPaprika tracks 7 liquidity pools for this token.
What is the fully diluted valuation of tradingzone?
The fully diluted valuation (FDV) of tradingzone is No data USD.
Recent Transactions
- : -1.6085571301613814e+21 tradingzone for 332137289103574200 ZORA
- : 8450246154869620 tradingzone for -14365539241710846 ACEOFBASE
- : -2.0129994913881627e+23 tradingzone for 3.3966825354769566e+23 ACEOFBASE
- : -15311869468191863000 tradingzone for 3161888170105474 ZORA
- : 2.0129994913881627e+23 tradingzone for -41954339700111655000 ZORA
- : -1.9140726148563227e+21 tradingzone for 386762999456168960 ZORA
- : -2.3605954796515452e+23 tradingzone for 48314314005010720000 ZORA
- : -1.1029691003336405e+21 tradingzone for 228609017011926340 ZORA
- : 1.1029691003336405e+21 tradingzone for -3.994192715041711e+22 NDAS
- : 2.3605954796515452e+23 tradingzone for -5e+24 NDAS
tradingzone
tradingzone Price (tradingzone)
| Date | Market | Type | Price (USD) | Price | tradingzone | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:47 PM | tradingzone / ZORA | Sell | $0.054420 | 0.032086 ZORA | 1.61K | 0.3321 ZORA | $0.027110 | 0x19c...48cb3 |
Feb 15 02:47 PM | tradingzone / ACEOFBASE | Buy | $0.00 | 1.68 ACEOFBASE | 0.028451 | 0.0144 ACEOFBASE | $0.00 | 0x19c...48cb3 |
Feb 15 02:47 PM | tradingzone / ACEOFBASE | Sell | $0.00 | 1.68 ACEOFBASE | 201.30K | 339.67K ACEOFBASE | $0.00 | 0x19c...48cb3 |
Feb 15 02:47 PM | tradingzone / ZORA | Sell | $0.054421 | 0.032086 ZORA | 15.31 | 0.023162 ZORA | $0.046769 | 0x19c...48cb3 |
Feb 15 02:47 PM | tradingzone / ZORA | Buy | $0.054421 | 0.032086 ZORA | 201.30K | 41.95 ZORA | $0.8899 | 0x19c...48cb3 |
Feb 15 01:35 PM | tradingzone / ZORA | Sell | $0.054340 | 0.032041 ZORA | 1.91K | 0.3868 ZORA | $0.028306 | 0xd27...29c88 |
Feb 15 01:35 PM | tradingzone / ZORA | Sell | $0.054340 | 0.032042 ZORA | 236.06K | 48.31 ZORA | $1.02 | 0xd27...29c88 |
Feb 15 01:35 PM | tradingzone / ZORA | Sell | $0.054451 | 0.032094 ZORA | 1.10K | 0.2286 ZORA | $0.024910 | 0xd27...29c88 |
Feb 15 01:35 PM | tradingzone / NDAS | Buy | $0.00 | 36.04 NDAS | 1.10K | 39.94K NDAS | $0.00 | 0xd27...29c88 |
Feb 15 01:35 PM | tradingzone / NDAS | Buy | $0.00 | 35.66 NDAS | 236.06K | 5.00M NDAS | $0.00 | 0xd27...29c88 |
Feb 15 01:17 PM | tradingzone / ZORA | Sell | $0.054460 | 0.032094 ZORA | 4.55K | 0.9436 ZORA | $0.0203 | 0xce5...6cde6 |
Feb 15 01:17 PM | tradingzone / ACEOFBASE | Buy | $0.00 | 1.73 ACEOFBASE | 1.03 | 1.80 ACEOFBASE | $0.00 | 0xce5...6cde6 |
Feb 15 01:17 PM | tradingzone / ACEOFBASE | Sell | $0.00 | 1.73 ACEOFBASE | 571.82K | 1.01M ACEOFBASE | $0.00 | 0xce5...6cde6 |
Feb 15 01:17 PM | tradingzone / ZORA | Sell | $0.054462 | 0.032095 ZORA | 9.73 | 0.022018 ZORA | $0.044340 | 0xce5...6cde6 |
Feb 15 01:17 PM | tradingzone / ZORA | Buy | $0.054462 | 0.032095 ZORA | 571.82K | 116.91 ZORA | $2.55 | 0xce5...6cde6 |
Feb 15 12:43 PM | tradingzone / ZORA | Sell | $0.054196 | 0.031943 ZORA | 137.53 | 0.0265 ZORA | $0.035770 | 0x45c...b57ca |
Feb 15 12:43 PM | tradingzone / ZORA | Sell | $0.054196 | 0.031943 ZORA | 14.55K | 2.80 ZORA | $0.0610 | 0x45c...b57ca |
Feb 15 12:43 PM | tradingzone / ZORA | Sell | $0.054205 | 0.031947 ZORA | 126.83 | 0.0244 ZORA | $0.035333 | 0x45c...b57ca |
Feb 15 12:43 PM | tradingzone / ACEOFBASE | Buy | $0.00 | 1.87 ACEOFBASE | 126.83 | 240.02 ACEOFBASE | $0.00 | 0x45c...b57ca |
Feb 15 12:43 PM | tradingzone / ACEOFBASE | Buy | $0.00 | 1.87 ACEOFBASE | 14.55K | 27.50K ACEOFBASE | $0.00 | 0x45c...b57ca |
Feb 15 11:57 AM | tradingzone / ZORA | Sell | $0.054252 | 0.031948 ZORA | 2.53K | 0.4873 ZORA | $0.0107 | 0x7e1...91ce0 |
Feb 15 11:57 AM | tradingzone / ZORA | Sell | $0.054254 | 0.031948 ZORA | 313.58K | 61.91 ZORA | $1.33 | 0x7e1...91ce0 |
Feb 15 11:57 AM | tradingzone / ZORA | Sell | $0.054456 | 0.032041 ZORA | 2.43K | 0.4905 ZORA | $0.0108 | 0x7e1...91ce0 |
Feb 15 11:57 AM | tradingzone / ACEOFBASE | Buy | $0.00 | 1.87 ACEOFBASE | 2.43K | 4.58K ACEOFBASE | $0.00 | 0x7e1...91ce0 |
Feb 15 11:57 AM | tradingzone / ACEOFBASE | Buy | $0.00 | 1.87 ACEOFBASE | 313.58K | 576.16K ACEOFBASE | $0.00 | 0x7e1...91ce0 |
Feb 15 09:20 AM | tradingzone / ZORA | Sell | $0.054473 | 0.032041 ZORA | 2.90K | 0.5868 ZORA | $0.0130 | 0x4f8...8a93a |
Feb 15 09:20 AM | tradingzone / BIGFATASS | Sell | $0.00 | 7.09 BIGFATASS | 362.96K | 3.12M BIGFATASS | $0.00 | 0x4f8...8a93a |
Feb 15 09:20 AM | tradingzone / ZORA | Sell | $0.054475 | 0.032042 ZORA | 33.73 | 0.026818 ZORA | $0.031510 | 0x4f8...8a93a |
Feb 15 09:20 AM | tradingzone / ZORA | Buy | $0.054475 | 0.032042 ZORA | 362.96K | 72.88 ZORA | $1.62 | 0x4f8...8a93a |
Feb 15 06:08 AM | tradingzone / ZORA | Sell | $0.054241 | 0.031934 ZORA | 227.33 | 0.0435 ZORA | $0.039640 | 0x981...95b1d |
Feb 15 06:08 AM | tradingzone / ZORA | Sell | $0.054241 | 0.031934 ZORA | 27.87K | 5.35 ZORA | $0.1182 | 0x981...95b1d |
Feb 15 06:08 AM | tradingzone / ZORA | Sell | $0.054259 | 0.031942 ZORA | 225.27 | 0.0433 ZORA | $0.039593 | 0x981...95b1d |
Feb 15 06:08 AM | tradingzone / ACEOFBASE | Buy | $0.00 | 1.78 ACEOFBASE | 225.27 | 404.82 ACEOFBASE | $0.00 | 0x981...95b1d |
Feb 15 06:08 AM | tradingzone / ACEOFBASE | Buy | $0.00 | 1.78 ACEOFBASE | 27.87K | 50.00K ACEOFBASE | $0.00 | 0x981...95b1d |
Feb 15 05:27 AM | tradingzone / ZORA | Sell | $0.054264 | 0.031942 ZORA | 339.72 | 0.0653 ZORA | $0.021449 | 0x988...61fb4 |
Feb 15 05:27 AM | tradingzone / ZORA | Sell | $0.054265 | 0.031942 ZORA | 42.16K | 8.13 ZORA | $0.1798 | 0x988...61fb4 |
Feb 15 05:27 AM | tradingzone / ZORA | Sell | $0.054292 | 0.031955 ZORA | 336.39 | 0.0651 ZORA | $0.021444 | 0x988...61fb4 |
Feb 15 05:27 AM | tradingzone / ACEOFBASE | Buy | $0.00 | 1.77 ACEOFBASE | 336.39 | 602.31 ACEOFBASE | $0.00 | 0x988...61fb4 |
Feb 15 05:27 AM | tradingzone / ACEOFBASE | Buy | $0.00 | 1.77 ACEOFBASE | 42.16K | 75.28K ACEOFBASE | $0.00 | 0x988...61fb4 |
Feb 15 02:57 AM | tradingzone / ZORA | Sell | $0.054299 | 0.031955 ZORA | 0.2010 | 0.043890 ZORA | $0.068642 | 0x5d0...3f90a |
Feb 15 02:57 AM | tradingzone / WOW | Sell | $0.00 | 77.15 WOW | 25.13 | 1.92K WOW | $0.00 | 0x5d0...3f90a |
Feb 15 02:57 AM | tradingzone / ZORA | Sell | $0.054299 | 0.031955 ZORA | 0.1833 | 0.043547 ZORA | $0.067878 | 0x5d0...3f90a |
Feb 15 02:57 AM | tradingzone / ZORA | Buy | $0.054299 | 0.031955 ZORA | 25.13 | 0.024962 ZORA | $0.031081 | 0x5d0...3f90a |
Feb 15 02:52 AM | tradingzone / ZORA | Sell | $0.054299 | 0.031955 ZORA | 0.2009 | 0.043889 ZORA | $0.068638 | 0xe58...1559b |
Feb 15 02:52 AM | tradingzone / UNITED STATES RX ($USRX) | Sell | $0.00 | 50.99 UNITED STATES RX ($USRX) | 25.12 | 1.27K UNITED STATES RX ($USRX) | $0.00 | 0xe58...1559b |
Feb 15 02:52 AM | tradingzone / ZORA | Sell | $0.054299 | 0.031955 ZORA | 22.73 | 0.024398 ZORA | $0.049769 | 0xe58...1559b |
Feb 15 02:52 AM | tradingzone / ZORA | Buy | $0.054299 | 0.031955 ZORA | 25.12 | 0.024959 ZORA | $0.031080 | 0xe58...1559b |
Feb 15 02:43 AM | tradingzone / ZORA | Sell | $0.054287 | 0.031955 ZORA | 2.83K | 0.5485 ZORA | $0.0121 | 0xdfe...3847d |
Feb 15 02:43 AM | tradingzone / BIGFATASS | Sell | $0.00 | 10.73 BIGFATASS | 354.24K | 5.54M BIGFATASS | $0.00 | 0xdfe...3847d |
Feb 15 02:43 AM | tradingzone / ZORA | Sell | $0.054288 | 0.031956 ZORA | 9.06 | 0.021754 ZORA | $0.043885 | 0xdfe...3847d |
Feb 15 02:43 AM | tradingzone / ZORA | Buy | $0.054288 | 0.031956 ZORA | 354.24K | 68.13 ZORA | $1.52 | 0xdfe...3847d |
Feb 15 02:37 AM | tradingzone / ZORA | Sell | $0.054065 | 0.031855 ZORA | 12.29 | 0.022256 ZORA | $0.044994 | 0x7f4...77831 |
Feb 15 02:37 AM | tradingzone / NDAS | Buy | $0.00 | 14.35 NDAS | 12.07 | 175.02 NDAS | $0.00 | 0x7f4...77831 |
Feb 15 02:37 AM | tradingzone / NDAS | Sell | $0.00 | 14.35 NDAS | 26.69 | 379.29 NDAS | $0.00 | 0x7f4...77831 |
Feb 15 02:37 AM | tradingzone / ZORA | Sell | $0.054065 | 0.031855 ZORA | 0.1979 | 0.043634 ZORA | $0.068045 | 0x7f4...77831 |
Feb 15 02:37 AM | tradingzone / ZORA | Buy | $0.054065 | 0.031855 ZORA | 26.69 | 0.025000 ZORA | $0.031085 | 0x7f4...77831 |
Feb 15 01:36 AM | tradingzone / ZORA | Sell | $0.054079 | 0.031855 ZORA | 22.03 | 0.024045 ZORA | $0.048987 | 0x187...86c7e |
Feb 15 01:36 AM | tradingzone / ACEOFBASE | Buy | $0.00 | 1.76 ACEOFBASE | 2.67 | 4.75 ACEOFBASE | $0.00 | 0x187...86c7e |
Feb 15 01:36 AM | tradingzone / ACEOFBASE | Sell | $0.00 | 1.76 ACEOFBASE | 2.42K | 4.22K ACEOFBASE | $0.00 | 0x187...86c7e |
Feb 15 01:36 AM | tradingzone / ZORA | Sell | $0.054079 | 0.031855 ZORA | 2.71 | 0.034973 ZORA | $0.041105 | 0x187...86c7e |
Feb 15 01:36 AM | tradingzone / ZORA | Buy | $0.054079 | 0.031855 ZORA | 2.42K | 0.4533 ZORA | $0.029873 | 0x187...86c7e |
Feb 15 01:36 AM | tradingzone / ZORA | Sell | $0.054078 | 0.031854 ZORA | 338.61 | 0.0621 ZORA | $0.021381 | 0x5b7...0e397 |
Feb 15 01:36 AM | tradingzone / ZORA | Sell | $0.054078 | 0.031854 ZORA | 41.80K | 7.70 ZORA | $0.1704 | 0x5b7...0e397 |
Feb 15 01:36 AM | tradingzone / ZORA | Sell | $0.054103 | 0.031866 ZORA | 333.51 | 0.0616 ZORA | $0.021369 | 0x5b7...0e397 |
Feb 15 01:36 AM | tradingzone / ACEOFBASE | Buy | $0.00 | 1.76 ACEOFBASE | 333.51 | 594.05 ACEOFBASE | $0.00 | 0x5b7...0e397 |
Feb 15 01:36 AM | tradingzone / ACEOFBASE | Buy | $0.00 | 1.76 ACEOFBASE | 41.80K | 74.26K ACEOFBASE | $0.00 | 0x5b7...0e397 |
Feb 14 11:21 PM | tradingzone / ZORA | Sell | $0.054151 | 0.031866 ZORA | 190.63 | 0.0352 ZORA | $0.037913 | 0xc23...90103 |
Feb 14 11:21 PM | tradingzone / ACEOFBASE | Buy | $0.00 | 1.75 ACEOFBASE | 0.091842 | 0.093263 ACEOFBASE | $0.00 | 0xc23...90103 |
Feb 14 11:21 PM | tradingzone / ACEOFBASE | Sell | $0.00 | 1.75 ACEOFBASE | 23.83K | 41.44K ACEOFBASE | $0.00 | 0xc23...90103 |
Feb 14 11:21 PM | tradingzone / ZORA | Sell | $0.054151 | 0.031866 ZORA | 0.0246 | 0.054553 ZORA | $0.061024 | 0xc23...90103 |
Feb 14 11:21 PM | tradingzone / ZORA | Buy | $0.054151 | 0.031866 ZORA | 23.83K | 4.48 ZORA | $0.0989 | 0xc23...90103 |
Feb 14 10:40 PM | tradingzone / ZORA | Sell | $0.054127 | 0.031859 ZORA | 3.08 | 0.035670 ZORA | $0.041272 | 0x53b...8455f |
Feb 14 10:40 PM | tradingzone / ZORA | Buy | $0.054127 | 0.031859 ZORA | 3.53K | 0.6632 ZORA | $0.0146 | 0x53b...8455f |
Feb 14 08:18 PM | tradingzone / ZORA | Sell | $0.054117 | 0.031858 ZORA | 384.84 | 0.0708 ZORA | $0.021585 | 0x602...e0cdf |
Feb 14 08:18 PM | tradingzone / BIGFATASS | Sell | $0.00 | 26.25 BIGFATASS | 48.11K | 1.43M BIGFATASS | $0.00 | 0x602...e0cdf |
Feb 14 08:18 PM | tradingzone / ZORA | Sell | $0.054118 | 0.031858 ZORA | 0.3133 | 0.045763 ZORA | $0.051290 | 0x602...e0cdf |
Feb 14 08:18 PM | tradingzone / ZORA | Buy | $0.054118 | 0.031858 ZORA | 48.11K | 8.99 ZORA | $0.1981 | 0x602...e0cdf |
Feb 14 08:09 PM | tradingzone / ZORA | Sell | $0.054103 | 0.031845 ZORA | 38.67 | 0.027062 ZORA | $0.031587 | 0x9b0...007b2 |
Feb 14 08:09 PM | tradingzone / BIGFATASS | Sell | $0.00 | 35.64 BIGFATASS | 4.83K | 174.58K BIGFATASS | $0.00 | 0x9b0...007b2 |
Feb 14 08:09 PM | tradingzone / ZORA | Sell | $0.054104 | 0.031845 ZORA | 0.4910 | 0.048967 ZORA | $0.052015 | 0x9b0...007b2 |
Feb 14 08:09 PM | tradingzone / ZORA | Buy | $0.054104 | 0.031845 ZORA | 4.83K | 0.9003 ZORA | $0.0198 | 0x9b0...007b2 |
Feb 14 08:06 PM | tradingzone / ZORA | Sell | $0.054095 | 0.031844 ZORA | 57.87 | 0.0106 ZORA | $0.032370 | 0x7b3...4b509 |
Feb 14 08:06 PM | tradingzone / BIGFATASS | Sell | $0.00 | 37.34 BIGFATASS | 7.23K | 277.12K BIGFATASS | $0.00 | 0x7b3...4b509 |
Feb 14 08:06 PM | tradingzone / ZORA | Sell | $0.054095 | 0.031844 ZORA | 3.50 | 0.036393 ZORA | $0.041435 | 0x7b3...4b509 |
Feb 14 08:06 PM | tradingzone / ZORA | Buy | $0.054095 | 0.031844 ZORA | 7.23K | 1.35 ZORA | $0.0296 | 0x7b3...4b509 |
Feb 14 08:05 PM | tradingzone / ZORA | Sell | $0.054092 | 0.031842 ZORA | 290.47 | 0.0529 ZORA | $0.021189 | 0xb69...11311 |
Feb 14 08:05 PM | tradingzone / BIGFATASS | Sell | $0.00 | 40.10 BIGFATASS | 36.31K | 1.90M BIGFATASS | $0.00 | 0xb69...11311 |
Feb 14 08:05 PM | tradingzone / ZORA | Sell | $0.054092 | 0.031842 ZORA | 82.30 | 0.0150 ZORA | $0.033368 | 0xb69...11311 |
Feb 14 08:05 PM | tradingzone / ZORA | Buy | $0.054092 | 0.031842 ZORA | 36.31K | 6.73 ZORA | $0.1486 | 0xb69...11311 |
Feb 14 06:35 PM | tradingzone / ZORA | Sell | $0.054035 | 0.031832 ZORA | 10.33K | 1.87 ZORA | $0.0417 | 0x735...32310 |
Feb 14 06:35 PM | tradingzone / ZORA | Sell | $0.054041 | 0.031835 ZORA | 1.29M | 256.12 ZORA | $5.20 | 0x735...32310 |
Feb 14 06:32 PM | tradingzone / ZORA | Sell | $0.054780 | 0.032170 ZORA | 13.86K | 2.98 ZORA | $0.0663 | 0x7d4...9389b |
Feb 14 06:32 PM | tradingzone / ZORA | Sell | $0.054787 | 0.032174 ZORA | 1.72M | 402.01 ZORA | $8.21 | 0x7d4...9389b |
Feb 14 06:30 PM | tradingzone / ZORA | Sell | $0.055617 | 0.032551 ZORA | 18.26K | 4.61 ZORA | $0.1025 | 0x00c...99f10 |
Feb 14 06:30 PM | tradingzone / ZORA | Sell | $0.055626 | 0.032555 ZORA | 2.29M | 628.56 ZORA | $12.87 | 0x00c...99f10 |
Feb 14 06:12 PM | tradingzone / ZORA | Sell | $0.056599 | 0.032999 ZORA | 1.20K | 0.3571 ZORA | $0.027937 | 0x5b3...74628 |
Feb 14 06:12 PM | tradingzone / ACEOFBASE | Buy | $0.00 | 1.76 ACEOFBASE | 0.072296 | 0.074079 ACEOFBASE | $0.00 | 0x5b3...74628 |
Feb 14 06:12 PM | tradingzone / ACEOFBASE | Sell | $0.00 | 1.76 ACEOFBASE | 150.35K | 264.40K ACEOFBASE | $0.00 | 0x5b3...74628 |
Feb 14 06:12 PM | tradingzone / ZORA | Sell | $0.056599 | 0.033000 ZORA | 228.75 | 0.0679 ZORA | $0.021510 | 0x5b3...74628 |
Feb 14 06:12 PM | tradingzone / ZORA | Buy | $0.056599 | 0.033000 ZORA | 150.35K | 45.36 ZORA | $0.9921 | 0x5b3...74628 |