30,149,596 Pools27,884,043 Tokens

Buck (BuckToken) (BUCK)

The live Buck (BuckToken) price today is $0.031096, with a 24-hour trading volume of $0.00. BUCK has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031096
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$975.76M
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 666764885107315700000 BUCK for -69824900250000 WETH
  • : 35371809704832606000 BUCK for -1000000000000 WETH
  • : 38184573320718795000 BUCK for -1000000000000 WETH
  • : -1e+21 BUCK for 3584029118436485600 WETH
  • : 173275747724038 BUCK for -87000000000000000 WETH
  • : 2041659496039 BUCK for -1000000000000000 WETH
  • : 22535565069361 BUCK for -11000000000000000 WETH
  • : 2055724548873 BUCK for -1000000000000000 WETH
  • : 322324032838606 BUCK for -150000000000000000 WETH
  • : 41044649775286 BUCK for -18181269283904430 WETH

Buck (BuckToken)

Buck (BuckToken) Price (BUCK)

DateMarketTypePrice (USD)PriceBUCK2nd ASSETTotalTXN
Mar 23 05:39 PM
BUCK / WETHBuy$0.01380330.0163733 WETH6.67T0.046983 WETH$0.53560x014...1feea
Mar 23 05:22 PM
BUCK / WETHBuy$0.01462220.0172927 WETH353.72B0.051000 WETH$0.0222010x7d0...89904
Mar 23 05:22 PM
BUCK / WETHBuy$0.01457720.0172715 WETH381.85B0.051000 WETH$0.0222040xf20...2e3e5
Mar 23 05:22 PM
BUCK / WETHSell$0.01453390.0172512 WETH10.00T3.58 WETH$0.05340x040...d6205
Mar 23 05:18 PM
BUCK / WETHBuy$0.0310960.075131 WETH1.73M0.0870 WETH$189.740xd35...7aa90
Mar 23 05:17 PM
BUCK / WETHBuy$0.0310430.074885 WETH20.42K0.021000 WETH$2.130xfc3...ea998
Mar 23 05:16 PM
BUCK / WETHBuy$0.0310410.074882 WETH225.36K0.0110 WETH$23.450xa42...9a8bf
Mar 23 05:15 PM
BUCK / WETHBuy$0.0310370.074852 WETH20.56K0.021000 WETH$2.130x07c...79c1e
Mar 23 05:14 PM
BUCK / WETHBuy$0.0310370.074849 WETH3.22M0.1500 WETH$334.030x0cc...06bec
Mar 23 05:14 PM
BUCK / WETHBuy$0.0494900.074441 WETH410.45K0.0182 WETH$38.950xc85...0fd05
Mar 23 05:13 PM
BUCK / WETHBuy$0.0493810.074393 WETH2.16M0.0924 WETH$202.380x1a5...a3b9e
Mar 23 05:11 PM
BUCK / WETHBuy$0.0488680.074152 WETH1.72M0.0700 WETH$152.330x1ad...84740
Mar 23 05:10 PM
BUCK / WETHBuy$0.0484830.073974 WETH1.40M0.0549 WETH$118.990x722...1dfdb
Mar 23 05:10 PM
BUCK / WETHBuy$0.0481940.073837 WETH2.36M0.0882 WETH$193.300xbaa...91ea3
Mar 23 05:08 PM
BUCK / WETHBuy$0.0477290.073622 WETH2.10M0.0743 WETH$162.170xf11...1c21a
Mar 23 05:07 PM
BUCK / WETHSell$0.0473480.073445 WETH1.06M0.0370 WETH$78.160xea0...8295f
Mar 23 05:06 PM
BUCK / WETHBuy$0.0475420.073533 WETH778.24K0.0273 WETH$58.690x07e...4e366
Mar 23 05:05 PM
BUCK / WETHBuy$0.0474140.073468 WETH2.88M0.0970 WETH$213.790x84d...f29f7
Mar 23 05:04 PM
BUCK / WETHBuy$0.0469310.073244 WETH1.90M0.0604 WETH$131.370x08e...19315
Mar 23 05:03 PM
BUCK / WETHBuy$0.0466350.073108 WETH1.86M0.0567 WETH$123.240x836...7668d
Mar 23 05:03 PM
BUCK / WETHBuy$0.0463670.072983 WETH1.06M0.0315 WETH$67.710x227...5993b
Mar 23 05:01 PM
BUCK / WETHBuy$0.0462280.072915 WETH3.92M0.1100 WETH$244.270x3e1...32b67
Mar 23 05:00 PM
BUCK / WETHBuy$0.0457310.072683 WETH2.64M0.0692 WETH$151.550x980...f6a9f
Mar 23 04:58 PM
BUCK / WETHSell$0.0454240.072541 WETH2.49M0.0647 WETH$135.030xd93...ef4be
Mar 23 04:58 PM
BUCK / WETHBuy$0.0457060.072674 WETH186.84K0.025000 WETH$10.660x461...d2c17
Mar 23 04:57 PM
BUCK / WETHBuy$0.0456830.072663 WETH602.77K0.0160 WETH$34.250x6dd...fcaf3
Mar 23 04:56 PM
BUCK / WETHBuy$0.0456160.072631 WETH2.49M0.0640 WETH$139.790x8ed...3ae5e
Mar 23 04:55 PM
BUCK / WETHSell$0.0453360.072501 WETH3.84M0.0994 WETH$204.620x678...503a4
Mar 23 04:54 PM
BUCK / WETHBuy$0.0457720.072704 WETH3.84M0.1000 WETH$221.340xec9...9a533