Buck (BuckToken) (BUCK)
The live Buck (BuckToken) price today is $0.031096, with a 24-hour trading volume of $0.00. BUCK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031096
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $975.76M
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 666764885107315700000 BUCK for -69824900250000 WETH
- : 35371809704832606000 BUCK for -1000000000000 WETH
- : 38184573320718795000 BUCK for -1000000000000 WETH
- : -1e+21 BUCK for 3584029118436485600 WETH
- : 173275747724038 BUCK for -87000000000000000 WETH
- : 2041659496039 BUCK for -1000000000000000 WETH
- : 22535565069361 BUCK for -11000000000000000 WETH
- : 2055724548873 BUCK for -1000000000000000 WETH
- : 322324032838606 BUCK for -150000000000000000 WETH
- : 41044649775286 BUCK for -18181269283904430 WETH
Buck (BuckToken)
Buck (BuckToken) Price (BUCK)
| Date | Market | Type | Price (USD) | Price | BUCK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 05:39 PM | BUCK / WETH | Buy | $0.0138033 | 0.0163733 WETH | 6.67T | 0.046983 WETH | $0.5356 | 0x014...1feea |
Mar 23 05:22 PM | BUCK / WETH | Buy | $0.0146222 | 0.0172927 WETH | 353.72B | 0.051000 WETH | $0.022201 | 0x7d0...89904 |
Mar 23 05:22 PM | BUCK / WETH | Buy | $0.0145772 | 0.0172715 WETH | 381.85B | 0.051000 WETH | $0.022204 | 0xf20...2e3e5 |
Mar 23 05:22 PM | BUCK / WETH | Sell | $0.0145339 | 0.0172512 WETH | 10.00T | 3.58 WETH | $0.0534 | 0x040...d6205 |
Mar 23 05:18 PM | BUCK / WETH | Buy | $0.031096 | 0.075131 WETH | 1.73M | 0.0870 WETH | $189.74 | 0xd35...7aa90 |
Mar 23 05:17 PM | BUCK / WETH | Buy | $0.031043 | 0.074885 WETH | 20.42K | 0.021000 WETH | $2.13 | 0xfc3...ea998 |
Mar 23 05:16 PM | BUCK / WETH | Buy | $0.031041 | 0.074882 WETH | 225.36K | 0.0110 WETH | $23.45 | 0xa42...9a8bf |
Mar 23 05:15 PM | BUCK / WETH | Buy | $0.031037 | 0.074852 WETH | 20.56K | 0.021000 WETH | $2.13 | 0x07c...79c1e |
Mar 23 05:14 PM | BUCK / WETH | Buy | $0.031037 | 0.074849 WETH | 3.22M | 0.1500 WETH | $334.03 | 0x0cc...06bec |
Mar 23 05:14 PM | BUCK / WETH | Buy | $0.049490 | 0.074441 WETH | 410.45K | 0.0182 WETH | $38.95 | 0xc85...0fd05 |
Mar 23 05:13 PM | BUCK / WETH | Buy | $0.049381 | 0.074393 WETH | 2.16M | 0.0924 WETH | $202.38 | 0x1a5...a3b9e |
Mar 23 05:11 PM | BUCK / WETH | Buy | $0.048868 | 0.074152 WETH | 1.72M | 0.0700 WETH | $152.33 | 0x1ad...84740 |
Mar 23 05:10 PM | BUCK / WETH | Buy | $0.048483 | 0.073974 WETH | 1.40M | 0.0549 WETH | $118.99 | 0x722...1dfdb |
Mar 23 05:10 PM | BUCK / WETH | Buy | $0.048194 | 0.073837 WETH | 2.36M | 0.0882 WETH | $193.30 | 0xbaa...91ea3 |
Mar 23 05:08 PM | BUCK / WETH | Buy | $0.047729 | 0.073622 WETH | 2.10M | 0.0743 WETH | $162.17 | 0xf11...1c21a |
Mar 23 05:07 PM | BUCK / WETH | Sell | $0.047348 | 0.073445 WETH | 1.06M | 0.0370 WETH | $78.16 | 0xea0...8295f |
Mar 23 05:06 PM | BUCK / WETH | Buy | $0.047542 | 0.073533 WETH | 778.24K | 0.0273 WETH | $58.69 | 0x07e...4e366 |
Mar 23 05:05 PM | BUCK / WETH | Buy | $0.047414 | 0.073468 WETH | 2.88M | 0.0970 WETH | $213.79 | 0x84d...f29f7 |
Mar 23 05:04 PM | BUCK / WETH | Buy | $0.046931 | 0.073244 WETH | 1.90M | 0.0604 WETH | $131.37 | 0x08e...19315 |
Mar 23 05:03 PM | BUCK / WETH | Buy | $0.046635 | 0.073108 WETH | 1.86M | 0.0567 WETH | $123.24 | 0x836...7668d |
Mar 23 05:03 PM | BUCK / WETH | Buy | $0.046367 | 0.072983 WETH | 1.06M | 0.0315 WETH | $67.71 | 0x227...5993b |
Mar 23 05:01 PM | BUCK / WETH | Buy | $0.046228 | 0.072915 WETH | 3.92M | 0.1100 WETH | $244.27 | 0x3e1...32b67 |
Mar 23 05:00 PM | BUCK / WETH | Buy | $0.045731 | 0.072683 WETH | 2.64M | 0.0692 WETH | $151.55 | 0x980...f6a9f |
Mar 23 04:58 PM | BUCK / WETH | Sell | $0.045424 | 0.072541 WETH | 2.49M | 0.0647 WETH | $135.03 | 0xd93...ef4be |
Mar 23 04:58 PM | BUCK / WETH | Buy | $0.045706 | 0.072674 WETH | 186.84K | 0.025000 WETH | $10.66 | 0x461...d2c17 |
Mar 23 04:57 PM | BUCK / WETH | Buy | $0.045683 | 0.072663 WETH | 602.77K | 0.0160 WETH | $34.25 | 0x6dd...fcaf3 |
Mar 23 04:56 PM | BUCK / WETH | Buy | $0.045616 | 0.072631 WETH | 2.49M | 0.0640 WETH | $139.79 | 0x8ed...3ae5e |
Mar 23 04:55 PM | BUCK / WETH | Sell | $0.045336 | 0.072501 WETH | 3.84M | 0.0994 WETH | $204.62 | 0x678...503a4 |
Mar 23 04:54 PM | BUCK / WETH | Buy | $0.045772 | 0.072704 WETH | 3.84M | 0.1000 WETH | $221.34 | 0xec9...9a533 |
