BEAM (BEAM)
The live BEAM price today is $0.044189, with a 24-hour trading volume of $607.51. BEAM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044189
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1723.78
- 24h Volume
- $607.51
- 24h Transactions
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/BEAM on Uniswap V4Frequently Asked Questions
What is the current price of BEAM (BEAM)?
The live BEAM price today is $0.044189 USD on Base.
Where can I buy BEAM?
You can buy BEAM on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BEAM?
The fully diluted valuation (FDV) of BEAM is No data USD.
Recent Transactions
- : -108961476 BEAM for 0 USDC
- : 2351082052206509000 BEAM for -100 USDC
- : -13566700365 BEAM for 0 USDC
- : 3.523109587784065e+21 BEAM for -149850 USDC
- : -1708422054816 BEAM for 0 USDC
- : 2.8201174652022466e+23 BEAM for -11988000 USDC
- : -215145016144866 BEAM for 0 USDC
- : 2.3338884351360586e+22 BEAM for -991500 USDC
- : -27093660132756044 BEAM for 1 USDC
- : 1.1738846698644747e+24 BEAM for -49750000 USDC
BEAM
BEAM Price (BEAM)
| Date | Market | Type | Price (USD) | Price | BEAM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:00 AM | BEAM / USDC | Sell | $0.00 | 0.00 USDC | 0.091090 | 0.00 USDC | $0.00 | 0x1ea...d8e44 |
Feb 14 08:00 AM | BEAM / USDC | Buy | $0.044214 | 0.044211 USDC | 2.35 | 0.031000 USDC | $0.049906 | 0x1ea...d8e44 |
Feb 14 07:43 AM | BEAM / USDC | Sell | $0.00 | 0.00 USDC | 0.071357 | 0.00 USDC | $0.00 | 0x1fb...2ffd3 |
Feb 14 07:43 AM | BEAM / USDC | Buy | $0.044214 | 0.044211 USDC | 3.52K | 0.1499 USDC | $0.1484 | 0x1fb...2ffd3 |
Feb 14 07:14 AM | BEAM / USDC | Sell | $0.00 | 0.00 USDC | 0.051709 | 0.00 USDC | $0.00 | 0x045...891a0 |
Feb 14 07:14 AM | BEAM / USDC | Buy | $0.044214 | 0.044211 USDC | 282.01K | 11.99 USDC | $11.88 | 0x045...891a0 |
Feb 14 05:34 AM | BEAM / USDC | Sell | $0.00 | 0.00 USDC | 0.032152 | 0.00 USDC | $0.00 | 0x0b2...5b2bc |
Feb 14 05:34 AM | BEAM / USDC | Buy | $0.044209 | 0.044206 USDC | 23.34K | 0.9915 USDC | $0.9822 | 0x0b2...5b2bc |
Feb 14 05:01 AM | BEAM / USDC | Sell | $0.044208 | 0.044206 USDC | 0.0271 | 0.051000 USDC | $0.051141 | 0x897...10a4d |
Feb 14 05:01 AM | BEAM / USDC | Buy | $0.044208 | 0.044206 USDC | 1.17M | 49.75 USDC | $49.40 | 0x897...10a4d |
Feb 14 04:46 AM | BEAM / USDC | Sell | $0.044189 | 0.044186 USDC | 3.41 | 0.031410 USDC | $0.031430 | 0x4aa...525d4 |
Feb 14 04:46 AM | BEAM / USDC | Buy | $0.044189 | 0.044186 USDC | 2.19M | 92.34 USDC | $91.87 | 0x4aa...525d4 |
Feb 14 03:54 AM | BEAM / USDC | Sell | $0.044152 | 0.044150 USDC | 427.05 | 0.0175 USDC | $0.0177 | 0x5e1...64c47 |
Feb 14 03:54 AM | BEAM / USDC | Sell | $0.044152 | 0.044150 USDC | 48.20K | 1.98 USDC | $2.00 | 0x5e1...64c47 |
Feb 14 03:02 AM | BEAM / USDC | Sell | $0.044153 | 0.044150 USDC | 5.26K | 0.2159 USDC | $0.2182 | 0xc17...55f03 |
Feb 14 03:02 AM | BEAM / USDC | Sell | $0.044153 | 0.044150 USDC | 657.74K | 27.06 USDC | $27.31 | 0xc17...55f03 |
Feb 14 01:21 AM | BEAM / USDC | Sell | $0.044164 | 0.044161 USDC | 34.94 | 0.021439 USDC | $0.021455 | 0x50d...3fa0e |
Feb 14 01:21 AM | BEAM / USDC | Buy | $0.044164 | 0.044161 USDC | 232.57K | 9.77 USDC | $9.68 | 0x50d...3fa0e |
Feb 13 11:13 PM | BEAM / USDC | Sell | $0.044160 | 0.044157 USDC | 4.37K | 0.1800 USDC | $0.1819 | 0x51b...0daf6 |
Feb 13 11:13 PM | BEAM / USDC | Sell | $0.044160 | 0.044158 USDC | 549.19K | 22.63 USDC | $22.84 | 0x51b...0daf6 |
Feb 13 10:58 PM | BEAM / USDC | Sell | $0.044169 | 0.044167 USDC | 4.71 | 0.031940 USDC | $0.031966 | 0x968...89bff |
Feb 13 10:58 PM | BEAM / USDC | Buy | $0.044169 | 0.044167 USDC | 23.05K | 0.9700 USDC | $0.9610 | 0x968...89bff |
Feb 13 10:19 PM | BEAM / USDC | Sell | $0.044169 | 0.044166 USDC | 593.73 | 0.0245 USDC | $0.0247 | 0x89b...dc460 |
Feb 13 10:19 PM | BEAM / USDC | Buy | $0.044169 | 0.044166 USDC | 348.16K | 14.64 USDC | $14.51 | 0x89b...dc460 |
Feb 13 07:23 PM | BEAM / USDC | Sell | $0.044163 | 0.044160 USDC | 0.1107 | 0.054000 USDC | $0.054606 | 0xe73...57b9d |
Feb 13 07:23 PM | BEAM / USDC | Sell | $0.044163 | 0.044160 USDC | 12.44 | 0.035120 USDC | $0.035179 | 0xe73...57b9d |
Feb 13 07:01 PM | BEAM / USDC | Sell | $0.044163 | 0.044160 USDC | 1.41 | 0.045800 USDC | $0.045870 | 0x1f2...eaa26 |
Feb 13 07:01 PM | BEAM / USDC | Buy | $0.044163 | 0.044160 USDC | 2.34M | 97.66 USDC | $97.19 | 0x1f2...eaa26 |
Feb 13 06:36 PM | BEAM / USDC | Sell | $0.044124 | 0.044122 USDC | 176.49 | 0.027200 USDC | $0.027277 | 0x978...d2d4f |
Feb 13 06:36 PM | BEAM / USDC | Buy | $0.044124 | 0.044122 USDC | 2.41M | 99.90 USDC | $99.43 | 0x978...d2d4f |
Feb 13 06:35 PM | BEAM / USDC | Sell | $0.044084 | 0.044082 USDC | 22.09K | 0.8926 USDC | $0.9021 | 0x03b...39a62 |
Feb 13 06:35 PM | BEAM / USDC | Sell | $0.044085 | 0.044082 USDC | 2.76M | 112.34 USDC | $112.92 | 0x03b...39a62 |
Feb 13 06:05 PM | BEAM / USDC | Sell | $0.044130 | 0.044127 USDC | 0.0246 | 0.051000 USDC | $0.051017 | 0x915...745d2 |
Feb 13 06:05 PM | BEAM / USDC | Buy | $0.044130 | 0.044127 USDC | 23.96 | 0.039990 USDC | $0.039896 | 0x915...745d2 |
Feb 13 06:04 PM | BEAM / USDC | Sell | $0.044130 | 0.044127 USDC | 3.08 | 0.031250 USDC | $0.031272 | 0x058...23b51 |
Feb 13 06:04 PM | BEAM / USDC | Buy | $0.044130 | 0.044127 USDC | 237.48K | 9.89 USDC | $9.81 | 0x058...23b51 |
Feb 13 05:02 PM | BEAM / USDC | Sell | $0.044126 | 0.044123 USDC | 385.55 | 0.0157 USDC | $0.0159 | 0x9a2...ed623 |
Feb 13 05:02 PM | BEAM / USDC | Sell | $0.044126 | 0.044123 USDC | 46.94K | 1.92 USDC | $1.94 | 0x9a2...ed623 |
Feb 13 04:59 PM | BEAM / USDC | Sell | $0.044127 | 0.044124 USDC | 1.31K | 0.0536 USDC | $0.0542 | 0x6ce...0cb31 |
Feb 13 04:59 PM | BEAM / USDC | Sell | $0.044127 | 0.044124 USDC | 149.92K | 6.12 USDC | $6.19 | 0x6ce...0cb31 |
Feb 13 04:27 PM | BEAM / USDC | Sell | $0.044129 | 0.044127 USDC | 14.47K | 0.5912 USDC | $0.5974 | 0x082...f67d0 |
Feb 13 04:27 PM | BEAM / USDC | Sell | $0.044129 | 0.044127 USDC | 1.81M | 74.26 USDC | $74.78 | 0x082...f67d0 |
Feb 13 04:26 PM | BEAM / USDC | Buy | $0.044159 | 0.044157 USDC | 512.41K | 21.49 USDC | $21.31 | 0x96b...6e045 |
Feb 13 04:20 PM | BEAM / USDC | Buy | $0.044151 | 0.044148 USDC | 238.45 | 0.029990 USDC | $0.029896 | 0x8fe...9f1bd |
Feb 13 04:11 PM | BEAM / USDC | Buy | $0.044151 | 0.044148 USDC | 238.45 | 0.029990 USDC | $0.029896 | 0x3c5...d151a |
Feb 13 04:03 PM | BEAM / USDC | Buy | $0.044151 | 0.044148 USDC | 466.59K | 19.53 USDC | $19.36 | 0x03e...3e7e3 |
Feb 13 03:32 PM | BEAM / USDC | Buy | $0.044143 | 0.044140 USDC | 1.17M | 48.83 USDC | $48.48 | 0xda4...67e62 |
Feb 13 03:02 PM | BEAM / USDC | Buy | $0.044124 | 0.044121 USDC | 117.27K | 4.88 USDC | $4.84 | 0x42b...82eaf |
Feb 13 02:46 PM | BEAM / USDC | Buy | $0.044122 | 0.044119 USDC | 352.15K | 14.64 USDC | $14.51 | 0xd47...5026c |
Feb 13 02:33 PM | BEAM / USDC | Sell | $0.00 | 0.00 USDC | 0.0167500 | 0.00 USDC | $0.00 | 0xaa6...8d48b |
Feb 13 02:33 PM | BEAM / USDC | Buy | $0.044116 | 0.044113 USDC | 46.94K | 1.95 USDC | $1.93 | 0xaa6...8d48b |
Feb 13 01:33 PM | BEAM / USDC | Sell | $0.00 | 0.00 USDC | 0.0147561 | 0.00 USDC | $0.00 | 0xc63...8561a |
Feb 13 01:33 PM | BEAM / USDC | Buy | $0.044115 | 0.044113 USDC | 470.64K | 19.53 USDC | $19.36 | 0xc63...8561a |
Feb 13 01:18 PM | BEAM / USDC | Sell | $0.00 | 0.00 USDC | 0.0127571 | 0.00 USDC | $0.00 | 0x9eb...7a904 |
Feb 13 01:18 PM | BEAM / USDC | Buy | $0.044107 | 0.044105 USDC | 203.18K | 8.42 USDC | $8.34 | 0x9eb...7a904 |
Feb 13 12:55 PM | BEAM / USDC | Sell | $0.00 | 0.00 USDC | 0.0107581 | 0.00 USDC | $0.00 | 0x582...b8b1e |
Feb 13 12:55 PM | BEAM / USDC | Buy | $0.044104 | 0.044101 USDC | 235.97K | 9.77 USDC | $9.68 | 0x582...b8b1e |
Feb 13 11:55 AM | BEAM / USDC | Sell | $0.00 | 0.00 USDC | 0.089425 | 0.00 USDC | $0.00 | 0xd0c...b8df2 |
Feb 13 11:55 AM | BEAM / USDC | Buy | $0.044100 | 0.044098 USDC | 241.39 | 0.029990 USDC | $0.029896 | 0xd0c...b8df2 |
Feb 13 11:45 AM | BEAM / USDC | Sell | $0.00 | 0.00 USDC | 0.051180 | 0.00 USDC | $0.00 | 0x308...564bb |
Feb 13 11:45 AM | BEAM / USDC | Buy | $0.044100 | 0.044098 USDC | 241.39 | 0.029990 USDC | $0.029896 | 0x308...564bb |
Feb 13 11:30 AM | BEAM / USDC | Sell | $0.00 | 0.00 USDC | 0.031477 | 0.00 USDC | $0.00 | 0xbd8...9dabe |
Feb 13 11:30 AM | BEAM / USDC | Buy | $0.044100 | 0.044098 USDC | 120.70 | 0.024995 USDC | $0.024948 | 0xbd8...9dabe |
Feb 13 11:18 AM | BEAM / USDC | Sell | $0.00 | 0.00 USDC | 0.0185 | 0.00 USDC | $0.00 | 0x9af...167ce |
Feb 13 11:18 AM | BEAM / USDC | Buy | $0.044100 | 0.044098 USDC | 2.42 | 0.031000 USDC | $0.049906 | 0x9af...167ce |
Feb 13 09:17 AM | BEAM / USDC | Sell | $0.044100 | 0.044098 USDC | 2.31 | 0.049300 USDC | $0.049481 | 0x9de...a3ecb |
Feb 13 09:17 AM | BEAM / USDC | Buy | $0.044100 | 0.044098 USDC | 2.37M | 97.66 USDC | $97.20 | 0x9de...a3ecb |
Feb 13 09:11 AM | BEAM / USDC | Buy | $0.044061 | 0.044059 USDC | 243.68 | 0.029990 USDC | $0.029896 | 0xb3f...5d56e |
Feb 13 07:28 AM | BEAM / USDC | Buy | $0.044061 | 0.044059 USDC | 2.44 | 0.031000 USDC | $0.049906 | 0x460...a8437 |
Feb 13 06:58 AM | BEAM / USDC | Buy | $0.044061 | 0.044059 USDC | 1.81M | 73.99 USDC | $73.56 | 0x8c1...c7d42 |
Feb 13 06:07 AM | BEAM / USDC | Sell | $0.00 | 0.00 USDC | 0.0175000 | 0.00 USDC | $0.00 | 0x1b1...30ebf |
Feb 13 06:07 AM | BEAM / USDC | Buy | $0.044033 | 0.044030 USDC | 24.54 | 0.039990 USDC | $0.039897 | 0x1b1...30ebf |
Feb 13 06:00 AM | BEAM / USDC | Sell | $0.00 | 0.00 USDC | 0.0155730 | 0.00 USDC | $0.00 | 0xc3c...7abc9 |
Feb 13 06:00 AM | BEAM / USDC | Buy | $0.044032 | 0.044030 USDC | 78.57 | 0.023198 USDC | $0.023168 | 0xc3c...7abc9 |
Feb 13 05:47 AM | BEAM / USDC | Sell | $0.00 | 0.00 USDC | 0.0135742 | 0.00 USDC | $0.00 | 0xc31...0631c |
Feb 13 05:47 AM | BEAM / USDC | Buy | $0.044033 | 0.044030 USDC | 240.15K | 9.77 USDC | $9.68 | 0xc31...0631c |
Feb 13 05:25 AM | BEAM / USDC | Sell | $0.00 | 0.00 USDC | 0.0115759 | 0.00 USDC | $0.00 | 0xea3...08ca5 |
Feb 13 05:25 AM | BEAM / USDC | Buy | $0.044028 | 0.044026 USDC | 2.46 | 0.031000 USDC | $0.049906 | 0xea3...08ca5 |
Feb 13 04:55 AM | BEAM / USDC | Sell | $0.00 | 0.00 USDC | 0.095776 | 0.00 USDC | $0.00 | 0x07c...5d2e9 |
Feb 13 04:55 AM | BEAM / USDC | Buy | $0.044028 | 0.044026 USDC | 3.68 | 0.031500 USDC | $0.031481 | 0x07c...5d2e9 |
Feb 13 04:17 AM | BEAM / USDC | Sell | $0.00 | 0.00 USDC | 0.077231 | 0.00 USDC | $0.00 | 0xb0a...a6ee4 |
Feb 13 04:17 AM | BEAM / USDC | Buy | $0.044029 | 0.044026 USDC | 245.67 | 0.029990 USDC | $0.029897 | 0xb0a...a6ee4 |
Feb 13 04:13 AM | BEAM / USDC | Sell | $0.00 | 0.00 USDC | 0.059065 | 0.00 USDC | $0.00 | 0x82e...9e632 |
Feb 13 04:13 AM | BEAM / USDC | Buy | $0.044029 | 0.044026 USDC | 245.67 | 0.029990 USDC | $0.029897 | 0x82e...9e632 |
Feb 13 04:11 AM | BEAM / USDC | Sell | $0.00 | 0.00 USDC | 0.021137 | 0.00 USDC | $0.00 | 0x3ba...ecd3b |
Feb 13 04:11 AM | BEAM / USDC | Buy | $0.044029 | 0.044026 USDC | 245.67 | 0.029990 USDC | $0.029897 | 0x3ba...ecd3b |
Feb 13 04:08 AM | BEAM / USDC | Sell | $0.044029 | 0.044026 USDC | 0.1425 | 0.055000 USDC | $0.055740 | 0xa8f...eaf7a |
Feb 13 04:08 AM | BEAM / USDC | Buy | $0.044029 | 0.044026 USDC | 24.57 | 0.039990 USDC | $0.039897 | 0xa8f...eaf7a |
Feb 13 04:04 AM | BEAM / USDC | Sell | $0.044029 | 0.044026 USDC | 17.86 | 0.037110 USDC | $0.037196 | 0x54e...91280 |
Feb 13 04:04 AM | BEAM / USDC | Sell | $0.044029 | 0.044026 USDC | 2.24K | 0.0892 USDC | $0.0902 | 0x54e...91280 |
Feb 13 04:04 AM | BEAM / USDC | Sell | $0.00 | 0.00 USDC | 0.043239 | 0.00 USDC | $0.00 | 0xd3a...d93ee |
Feb 13 04:04 AM | BEAM / USDC | Buy | $0.044029 | 0.044026 USDC | 2.26K | 0.0920 USDC | $0.0911 | 0xd3a...d93ee |
Feb 13 04:03 AM | BEAM / USDC | Sell | $0.00 | 0.00 USDC | 0.024061 | 0.00 USDC | $0.00 | 0xc51...66de9 |
Feb 13 04:03 AM | BEAM / USDC | Buy | $0.044029 | 0.044026 USDC | 480.74K | 19.53 USDC | $19.37 | 0xc51...66de9 |
Feb 13 04:01 AM | BEAM / USDC | Sell | $0.044021 | 0.044019 USDC | 0.5091 | 0.042000 USDC | $0.042047 | 0x51e...9216e |
Feb 13 04:01 AM | BEAM / USDC | Buy | $0.044021 | 0.044019 USDC | 650.32K | 26.36 USDC | $26.15 | 0x51e...9216e |
Feb 13 03:51 AM | BEAM / USDC | Sell | $0.044011 | 0.044008 USDC | 63.82 | 0.022532 USDC | $0.022560 | 0xc84...c9da5 |
Feb 13 03:51 AM | BEAM / USDC | Buy | $0.044011 | 0.044008 USDC | 155.27K | 6.28 USDC | $6.23 | 0xc84...c9da5 |
Feb 13 03:51 AM | BEAM / USDC | Sell | $0.044008 | 0.044006 USDC | 8.00K | 0.3173 USDC | $0.3207 | 0xc0d...78079 |
Feb 13 03:51 AM | BEAM / USDC | Sell | $0.044008 | 0.044006 USDC | 1.00M | 39.79 USDC | $40.14 | 0xc0d...78079 |