BEAM (BEAM)
The live BEAM price today is $0.043015, with a 24-hour trading volume of $87.48. BEAM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043015
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.60
- 24h Volume
- $87.48
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/BEAM on Uniswap V4Recent Transactions
- : -2.3805752571569157e+22 BEAM for 710464 USDC
- : -2.877493789476857e+24 BEAM for 86281906 USDC
- : -9.366186667621304e+21 BEAM for 282137 USDC
- : -1.2465385397580034e+24 BEAM for 37624492 USDC
- : -1.2152401221078433e+22 BEAM for 367532 USDC
- : -1.6280007623647908e+24 BEAM for 49365443 USDC
- : -5.120364827013329e+21 BEAM for 155667 USDC
- : -6.823787756640653e+23 BEAM for 20768269 USDC
- : -5.730168881068461e+21 BEAM for 174589 USDC
- : -6.688212785028065e+23 BEAM for 20400024 USDC
BEAM
BEAM Price (BEAM)
| Date | Market | Type | Price (USD) | Price | BEAM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:36 PM | BEAM / USDC | Sell | $0.043015 | 0.043015 USDC | 23.81K | 0.7105 USDC | $0.7177 | 0x0d1...e527d |
Apr 1 01:36 PM | BEAM / USDC | Sell | $0.043016 | 0.043015 USDC | 2.88M | 86.28 USDC | $86.76 | 0x0d1...e527d |
Mar 30 10:51 PM | BEAM / USDC | Sell | $0.043043 | 0.043043 USDC | 9.37K | 0.2821 USDC | $0.2850 | 0xf75...80a9f |
Mar 30 10:51 PM | BEAM / USDC | Sell | $0.043044 | 0.043043 USDC | 1.25M | 37.62 USDC | $37.93 | 0xf75...80a9f |
Mar 29 02:55 AM | BEAM / USDC | Sell | $0.043056 | 0.043055 USDC | 12.15K | 0.3675 USDC | $0.3713 | 0xa74...22745 |
Mar 29 02:55 AM | BEAM / USDC | Sell | $0.043056 | 0.043055 USDC | 1.63M | 49.37 USDC | $49.74 | 0xa74...22745 |
Mar 28 12:38 PM | BEAM / USDC | Sell | $0.043072 | 0.043071 USDC | 5.12K | 0.1557 USDC | $0.1573 | 0x729...a07d4 |
Mar 28 12:38 PM | BEAM / USDC | Sell | $0.043072 | 0.043071 USDC | 682.38K | 20.77 USDC | $20.96 | 0x729...a07d4 |
Mar 28 11:35 AM | BEAM / USDC | Sell | $0.043078 | 0.043078 USDC | 5.73K | 0.1746 USDC | $0.1764 | 0x455...fd573 |
Mar 28 11:35 AM | BEAM / USDC | Sell | $0.043078 | 0.043078 USDC | 668.82K | 20.40 USDC | $20.59 | 0x455...fd573 |
Mar 28 11:22 AM | BEAM / USDC | Sell | $0.043085 | 0.043085 USDC | 1.39K | 0.0425 USDC | $0.0429 | 0x3b6...b9ff4 |
Mar 28 11:22 AM | BEAM / USDC | Sell | $0.043085 | 0.043085 USDC | 180.02K | 5.50 USDC | $5.55 | 0x3b6...b9ff4 |
Mar 28 10:28 AM | BEAM / USDC | Sell | $0.043087 | 0.043087 USDC | 13.77 | 0.034200 USDC | $0.034250 | 0x314...8e0d8 |
Mar 28 10:28 AM | BEAM / USDC | Buy | $0.043087 | 0.043087 USDC | 641.15 | 0.0200 USDC | $0.0198 | 0x314...8e0d8 |
Mar 28 01:28 AM | BEAM / USDC | Sell | $0.043087 | 0.043087 USDC | 1.78K | 0.0544 USDC | $0.0550 | 0x5b4...f2f96 |
Mar 28 01:28 AM | BEAM / USDC | Sell | $0.043087 | 0.043087 USDC | 178.09K | 5.44 USDC | $5.50 | 0x5b4...f2f96 |
Mar 27 11:29 PM | BEAM / USDC | Sell | $0.043089 | 0.043088 USDC | 52.40K | 1.60 USDC | $1.62 | 0x3fc...671a6 |
Mar 27 11:29 PM | BEAM / USDC | Sell | $0.043089 | 0.043089 USDC | 6.63M | 204.89 USDC | $204.70 | 0x3fc...671a6 |
Mar 26 09:53 PM | BEAM / USDC | Sell | $0.043159 | 0.043158 USDC | 11.13K | 0.3479 USDC | $0.3514 | 0x801...ae1d2 |
Mar 26 09:53 PM | BEAM / USDC | Sell | $0.043159 | 0.043159 USDC | 1.40M | 43.85 USDC | $44.19 | 0x801...ae1d2 |
Mar 26 01:31 PM | BEAM / USDC | Sell | $0.043174 | 0.043174 USDC | 8.71K | 0.2738 USDC | $0.2766 | 0x4e2...100a4 |
Mar 26 01:31 PM | BEAM / USDC | Sell | $0.043174 | 0.043174 USDC | 1.10M | 34.59 USDC | $34.87 | 0x4e2...100a4 |
Mar 25 09:59 PM | BEAM / USDC | Sell | $0.043186 | 0.043186 USDC | 3.76K | 0.1187 USDC | $0.1199 | 0xfc6...cd5ef |
Mar 25 09:59 PM | BEAM / USDC | Sell | $0.043186 | 0.043186 USDC | 470.77K | 14.86 USDC | $15.00 | 0xfc6...cd5ef |
