DWIGHT (DWIGHT)
The live DWIGHT price today is $0.064094, with a 24-hour trading volume of $3.35. DWIGHT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064094
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $3.35
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
nealianokid (nealianokid)Liquidity Pools
nealianokid/DWIGHT on Uniswap V4Recent Transactions
- : 2.7719814366201065e+24 DWIGHT for -2.8775877275766395e+22 nealianokid
- : -4.646741603361831e+22 DWIGHT for 475300801261746700000 nealianokid
- : -5.808427004202288e+24 DWIGHT for 5.94145021316984e+22 nealianokid
- : 6.246911306926553e+23 DWIGHT for -6.578072602949766e+21 nealianokid
- : -3.273929346493623e+23 DWIGHT for 3.4112392028948954e+21 nealianokid
- : -4.0877948239962225e+25 DWIGHT for 4.481353988468212e+23 nealianokid
- : 1.9602013960742268e+24 DWIGHT for -2.3064574492019073e+22 nealianokid
- : -2.1278285813998685e+23 DWIGHT for 2.474310320985215e+21 nealianokid
- : -2.6598565027950076e+25 DWIGHT for 3.14584893941935e+23 nealianokid
- : 4.620149654002614e+23 DWIGHT for -5.723914009699282e+21 nealianokid
DWIGHT
DWIGHT Price (DWIGHT)
| Date | Market | Type | Price (USD) | Price | DWIGHT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:46 PM | DWIGHT / nealianokid | Buy | $0.064094 | 0.0103 nealianokid | 2.77M | 28.78K nealianokid | $1.13 | 0x19d...09c15 |
Mar 16 09:30 AM | DWIGHT / nealianokid | Sell | $0.063783 | 0.0102 nealianokid | 46.47K | 475.30 nealianokid | $0.0176 | 0x7ef...399ac |
Mar 16 09:30 AM | DWIGHT / nealianokid | Sell | $0.063784 | 0.0102 nealianokid | 5.81M | 59.41K nealianokid | $2.20 | 0x7ef...399ac |
Mar 15 08:33 PM | DWIGHT / nealianokid | Buy | $0.063916 | 0.0104 nealianokid | 624.69K | 6.58K nealianokid | $0.2446 | 0x838...e6779 |
Mar 14 05:47 PM | DWIGHT / nealianokid | Sell | $0.064217 | 0.0104 nealianokid | 327.39K | 3.41K nealianokid | $0.1381 | 0x902...df1c2 |
Mar 14 05:47 PM | DWIGHT / nealianokid | Sell | $0.064222 | 0.0104 nealianokid | 40.88M | 448.14K nealianokid | $17.26 | 0x902...df1c2 |
Mar 14 03:21 PM | DWIGHT / nealianokid | Buy | $0.064398 | 0.0117 nealianokid | 1.96M | 23.06K nealianokid | $0.8621 | 0xa45...27b38 |
Mar 14 01:20 PM | DWIGHT / nealianokid | Sell | $0.064184 | 0.0116 nealianokid | 212.78K | 2.47K nealianokid | $0.0890 | 0x48e...16fc3 |
Mar 14 01:20 PM | DWIGHT / nealianokid | Sell | $0.064185 | 0.0116 nealianokid | 26.60M | 314.58K nealianokid | $11.13 | 0x48e...16fc3 |
Mar 14 07:37 AM | DWIGHT / nealianokid | Buy | $0.064397 | 0.0123 nealianokid | 462.01K | 5.72K nealianokid | $0.2031 | 0xfa1...4d177 |
Mar 13 08:38 PM | DWIGHT / nealianokid | Sell | $0.064293 | 0.0123 nealianokid | 283.66K | 3.48K nealianokid | $0.1217 | 0xb5b...2551f |
Mar 13 08:38 PM | DWIGHT / nealianokid | Sell | $0.064295 | 0.0123 nealianokid | 35.46M | 445.71K nealianokid | $15.23 | 0xb5b...2551f |
Mar 13 06:38 PM | DWIGHT / nealianokid | Buy | $0.064565 | 0.0131 nealianokid | 373.52K | 4.93K nealianokid | $0.1705 | 0x3ea...fb9da |
Mar 13 02:34 PM | DWIGHT / nealianokid | Sell | $0.064613 | 0.0131 nealianokid | 19.18K | 250.35 nealianokid | $0.028847 | 0xfca...ca60d |
Mar 13 02:34 PM | DWIGHT / nealianokid | Sell | $0.064613 | 0.0131 nealianokid | 2.40M | 31.09K nealianokid | $1.11 | 0xfca...ca60d |
Mar 13 07:52 AM | DWIGHT / nealianokid | Buy | $0.064653 | 0.0131 nealianokid | 2.10M | 27.76K nealianokid | $0.9777 | 0x6db...14ddb |
Mar 13 07:50 AM | DWIGHT / nealianokid | Buy | $0.064638 | 0.0131 nealianokid | 1.86M | 24.49K nealianokid | $0.8620 | 0x4e3...9d789 |
Mar 13 06:15 AM | DWIGHT / nealianokid | Sell | $0.064632 | 0.0130 nealianokid | 97.01K | 1.26K nealianokid | $0.0449 | 0x3bb...a502a |
Mar 13 06:15 AM | DWIGHT / nealianokid | Sell | $0.064633 | 0.0130 nealianokid | 12.14M | 157.87K nealianokid | $5.62 | 0x3bb...a502a |
Mar 13 04:20 AM | DWIGHT / nealianokid | Sell | $0.064762 | 0.0132 nealianokid | 648.27K | 8.59K nealianokid | $0.3087 | 0xcd3...1242a |
Mar 13 04:20 AM | DWIGHT / nealianokid | Sell | $0.064774 | 0.0133 nealianokid | 81.29M | 1.21M nealianokid | $38.80 | 0xcd3...1242a |
Mar 13 03:41 AM | DWIGHT / nealianokid | Buy | $0.066783 | 0.0191 nealianokid | 1.27M | 24.43K nealianokid | $0.8617 | 0xd25...d3869 |
Mar 13 03:14 AM | DWIGHT / nealianokid | Buy | $0.066740 | 0.0190 nealianokid | 1.28M | 24.46K nealianokid | $0.8644 | 0x232...c784a |
Mar 13 03:10 AM | DWIGHT / nealianokid | Buy | $0.066680 | 0.0188 nealianokid | 1.30M | 24.48K nealianokid | $0.8650 | 0xfe1...58530 |
Mar 13 03:04 AM | DWIGHT / nealianokid | Sell | $0.066622 | 0.0186 nealianokid | 176.38K | 3.29K nealianokid | $0.1168 | 0x4f9...458ce |
Mar 13 03:04 AM | DWIGHT / nealianokid | Sell | $0.066630 | 0.0187 nealianokid | 22.11M | 434.29K nealianokid | $14.66 | 0x4f9...458ce |
Mar 13 03:04 AM | DWIGHT / nealianokid | Sell | $0.067457 | 0.0210 nealianokid | 8.70K | 182.45 nealianokid | $0.026486 | 0x17e...5305e |
Mar 13 03:04 AM | DWIGHT / nealianokid | Sell | $0.067457 | 0.0210 nealianokid | 945.62K | 19.69K nealianokid | $0.7051 | 0x17e...5305e |
Mar 13 03:01 AM | DWIGHT / nealianokid | Sell | $0.067535 | 0.0211 nealianokid | 285.73K | 6.03K nealianokid | $0.2153 | 0x357...199ef |
Mar 13 03:01 AM | DWIGHT / nealianokid | Sell | $0.067505 | 0.0211 nealianokid | 35.96M | 810.66K nealianokid | $26.99 | 0x357...199ef |
Mar 13 02:53 AM | DWIGHT / nealianokid | Buy | $0.068718 | 0.0244 nealianokid | 243.71K | 6.01K nealianokid | $0.2124 | 0xdba...83ba4 |
Mar 13 02:53 AM | DWIGHT / nealianokid | Buy | $0.068711 | 0.0244 nealianokid | 162.60K | 4.01K nealianokid | $0.1416 | 0xae5...6cd58 |
Mar 13 02:50 AM | DWIGHT / nealianokid | Buy | $0.068711 | 0.0244 nealianokid | 56.04K | 1.38K nealianokid | $0.0488 | 0xc7e...d4d11 |
Mar 13 02:50 AM | DWIGHT / nealianokid | Buy | $0.068709 | 0.0244 nealianokid | 56.05K | 1.38K nealianokid | $0.0488 | 0x9ed...879a3 |
Mar 13 02:41 AM | DWIGHT / nealianokid | Buy | $0.068739 | 0.0244 nealianokid | 223.43K | 5.50K nealianokid | $0.1953 | 0x642...2dccf |
Mar 13 02:38 AM | DWIGHT / nealianokid | Buy | $0.068741 | 0.0244 nealianokid | 223.67K | 5.50K nealianokid | $0.1955 | 0xa04...3b65a |
Mar 13 02:37 AM | DWIGHT / nealianokid | Buy | $0.068734 | 0.0244 nealianokid | 223.87K | 5.51K nealianokid | $0.1955 | 0xaca...5fc30 |
Mar 13 02:34 AM | DWIGHT / nealianokid | Buy | $0.068741 | 0.0243 nealianokid | 56.02K | 1.38K nealianokid | $0.0490 | 0xdb8...de44a |
Mar 13 02:33 AM | DWIGHT / nealianokid | Buy | $0.068738 | 0.0243 nealianokid | 56.03K | 1.38K nealianokid | $0.0490 | 0xf15...1ab3f |
Mar 13 02:33 AM | DWIGHT / nealianokid | Buy | $0.068730 | 0.0243 nealianokid | 56.04K | 1.38K nealianokid | $0.0489 | 0xc1c...1aa7d |
Mar 13 02:32 AM | DWIGHT / nealianokid | Sell | $0.068722 | 0.0243 nealianokid | 975.56 | 23.72 nealianokid | $0.038509 | 0xaa0...09725 |
Mar 13 02:32 AM | DWIGHT / nealianokid | Buy | $0.068722 | 0.0243 nealianokid | 1.34M | 32.91K nealianokid | $1.17 | 0xaa0...09725 |
Mar 13 02:31 AM | DWIGHT / nealianokid | Buy | $0.068677 | 0.0242 nealianokid | 56.35K | 1.38K nealianokid | $0.0489 | 0xa6e...1ce62 |
Mar 13 02:31 AM | DWIGHT / nealianokid | Buy | $0.068675 | 0.0242 nealianokid | 56.36K | 1.38K nealianokid | $0.0489 | 0x010...d7108 |
Mar 13 02:31 AM | DWIGHT / nealianokid | Buy | $0.068673 | 0.0242 nealianokid | 56.38K | 1.38K nealianokid | $0.0489 | 0x442...29b77 |
Mar 13 02:31 AM | DWIGHT / nealianokid | Buy | $0.068670 | 0.0242 nealianokid | 56.39K | 1.38K nealianokid | $0.0489 | 0x887...768bf |
Mar 13 02:30 AM | DWIGHT / nealianokid | Buy | $0.068666 | 0.0242 nealianokid | 56.40K | 1.38K nealianokid | $0.0489 | 0x4a7...58ac2 |
Mar 13 02:30 AM | DWIGHT / nealianokid | Buy | $0.068664 | 0.0242 nealianokid | 56.42K | 1.38K nealianokid | $0.0489 | 0xaee...4af48 |
Mar 13 02:30 AM | DWIGHT / nealianokid | Buy | $0.068656 | 0.0242 nealianokid | 56.43K | 1.38K nealianokid | $0.0488 | 0x3c9...7ca7e |
Mar 13 02:28 AM | DWIGHT / nealianokid | Buy | $0.068648 | 0.0242 nealianokid | 112.88K | 2.75K nealianokid | $0.0976 | 0x561...e0884 |
Mar 13 02:27 AM | DWIGHT / nealianokid | Buy | $0.068633 | 0.0241 nealianokid | 23.89K | 582.62 nealianokid | $0.0206 | 0x923...94d7e |
Mar 13 02:27 AM | DWIGHT / nealianokid | Buy | $0.068631 | 0.0241 nealianokid | 2.40M | 58.28K nealianokid | $2.07 | 0xf28...ac845 |
Mar 13 02:26 AM | DWIGHT / nealianokid | Buy | $0.068532 | 0.0239 nealianokid | 1.00M | 24.17K nealianokid | $0.8560 | 0x997...ef9db |
Mar 13 02:25 AM | DWIGHT / nealianokid | Buy | $0.068506 | 0.0238 nealianokid | 114.63K | 2.76K nealianokid | $0.0975 | 0x3dd...0ccbf |
Mar 13 02:25 AM | DWIGHT / nealianokid | Buy | $0.068473 | 0.0238 nealianokid | 114.69K | 2.76K nealianokid | $0.0972 | 0x190...98b7b |
Mar 13 02:25 AM | DWIGHT / nealianokid | Buy | $0.068469 | 0.0238 nealianokid | 114.74K | 2.76K nealianokid | $0.0972 | 0x97c...ae5f8 |
Mar 13 02:24 AM | DWIGHT / nealianokid | Buy | $0.068461 | 0.0238 nealianokid | 5.81M | 137.81K nealianokid | $4.91 | 0xa19...009e1 |
Mar 13 02:22 AM | DWIGHT / nealianokid | Buy | $0.068262 | 0.0232 nealianokid | 588.66K | 13.79K nealianokid | $0.4863 | 0x43e...073b5 |
Mar 13 02:20 AM | DWIGHT / nealianokid | Buy | $0.068250 | 0.0232 nealianokid | 945.62K | 22.08K nealianokid | $0.7801 | 0x607...fc47a |
Mar 13 02:20 AM | DWIGHT / nealianokid | Buy | $0.068219 | 0.0231 nealianokid | 592.93K | 13.80K nealianokid | $0.4873 | 0xb00...78e05 |
Mar 13 02:19 AM | DWIGHT / nealianokid | Buy | $0.068199 | 0.0230 nealianokid | 594.42K | 13.80K nealianokid | $0.4874 | 0x19d...4d9d3 |
Mar 13 02:19 AM | DWIGHT / nealianokid | Buy | $0.068179 | 0.0230 nealianokid | 1.05M | 24.26K nealianokid | $0.8573 | 0xf60...268cd |
Mar 13 02:18 AM | DWIGHT / nealianokid | Sell | $0.068144 | 0.0229 nealianokid | 42.55K | 972.88 nealianokid | $0.0347 | 0x99d...30942 |
Mar 13 02:18 AM | DWIGHT / nealianokid | Sell | $0.068146 | 0.0229 nealianokid | 5.33M | 122.01K nealianokid | $4.34 | 0x99d...30942 |
Mar 13 02:17 AM | DWIGHT / nealianokid | Buy | $0.068323 | 0.0234 nealianokid | 2.49M | 58.35K nealianokid | $2.07 | 0xce7...18b1c |
Mar 13 02:17 AM | DWIGHT / nealianokid | Buy | $0.068242 | 0.0231 nealianokid | 2.51M | 58.43K nealianokid | $2.07 | 0xbb1...92006 |
Mar 13 02:17 AM | DWIGHT / nealianokid | Sell | $0.068157 | 0.0229 nealianokid | 32.04K | 733.37 nealianokid | $0.0261 | 0x0f3...8c0d7 |
Mar 13 02:17 AM | DWIGHT / nealianokid | Sell | $0.068158 | 0.0229 nealianokid | 4.00M | 91.50K nealianokid | $3.27 | 0x0f3...8c0d7 |
Mar 13 02:16 AM | DWIGHT / nealianokid | Buy | $0.068291 | 0.0233 nealianokid | 5.51M | 128.06K nealianokid | $4.57 | 0xe1a...3e788 |
Mar 13 02:16 AM | DWIGHT / nealianokid | Buy | $0.068098 | 0.0227 nealianokid | 2.82M | 64.39K nealianokid | $2.28 | 0xf0e...ec152 |
Mar 13 02:16 AM | DWIGHT / nealianokid | Buy | $0.068006 | 0.0225 nealianokid | 59.94M | 1.18M nealianokid | $47.99 | 0xb93...1eb58 |
Mar 13 02:16 AM | DWIGHT / nealianokid | Sell | $0.065620 | 0.0158 nealianokid | 637.90K | 10.12K nealianokid | $0.3585 | 0x960...d6b03 |
Mar 13 02:16 AM | DWIGHT / nealianokid | Sell | $0.065654 | 0.0159 nealianokid | 79.95M | 1.62M nealianokid | $45.20 | 0x960...d6b03 |
Mar 13 02:16 AM | DWIGHT / nealianokid | Buy | $0.068671 | 0.0244 nealianokid | 43.61M | 983.26K nealianokid | $37.81 | 0x44b...e9aa7 |
Mar 13 02:16 AM | DWIGHT / nealianokid | Sell | $0.067158 | 0.0202 nealianokid | 38.07K | 768.42 nealianokid | $0.0273 | 0xe7d...8b17a |
Mar 13 02:16 AM | DWIGHT / nealianokid | Sell | $0.067160 | 0.0202 nealianokid | 4.77M | 96.41K nealianokid | $3.41 | 0xe7d...8b17a |
Mar 13 02:15 AM | DWIGHT / nealianokid | Buy | $0.067302 | 0.0207 nealianokid | 26.46M | 515.20K nealianokid | $19.32 | 0x1f5...46b85 |
Mar 13 02:15 AM | DWIGHT / nealianokid | Buy | $0.066268 | 0.0177 nealianokid | 37.68M | 583.75K nealianokid | $23.62 | 0x45e...2201f |
Mar 13 02:15 AM | DWIGHT / nealianokid | Buy | $0.064892 | 0.0139 nealianokid | 4.00M | 55.88K nealianokid | $1.96 | 0x32b...6b988 |
Mar 13 02:15 AM | DWIGHT / nealianokid | Buy | $0.064861 | 0.0138 nealianokid | 8.58M | 118.66K nealianokid | $4.17 | 0xbd8...825b3 |
Mar 13 02:15 AM | DWIGHT / nealianokid | Buy | $0.064712 | 0.0136 nealianokid | 4.77M | 65.31K nealianokid | $2.25 | 0xd3d...16579 |
Mar 13 02:15 AM | DWIGHT / nealianokid | Buy | $0.064680 | 0.0135 nealianokid | 22.11M | 297.27K nealianokid | $10.35 | 0xe19...91623 |
Mar 13 02:15 AM | DWIGHT / nealianokid | Buy | $0.064539 | 0.0131 nealianokid | 79.95M | 985.30K nealianokid | $36.29 | 0x09a...30b4a |
