clawdbotbase (clawdbotbase)
The live clawdbotbase price today is $0.043621, with a 24-hour trading volume of $1.10K. clawdbotbase has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043621
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2194
- 24h Volume
- $1.10K
- 24h Transactions
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) PEPETO (PEPETO) MEMECARD (MEMECARD) UNITED OASIS RESERVE (UNITED OASIS RESERVE) XRP LEDGER (XRP LEDGER)Liquidity Pools
ZORA/clawdbotbase on Uniswap V4PEPETO/clawdbotbase on Uniswap V4MEMECARD/clawdbotbase on Uniswap V4UNITED OASIS RESERVE/clawdbotbase on Uniswap V4clawdbotbase/XRP LEDGER on Uniswap V4Recent Transactions
- : -7.901779357006672e+22 clawdbotbase for 139962877574707540000 ZORA
- : -9.912308190224086e+24 clawdbotbase for 1.987443918198014e+22 ZORA
- : -28488200307237972 clawdbotbase for 64582148095968 ZORA
- : 28488200307237972 clawdbotbase for -2319878172280829000 MEMECARD
- : 9.912308190224086e+24 clawdbotbase for -3.3296358e+26 MEMECARD
- : -1.4059280427241914e+21 clawdbotbase for 3187250689225973000 ZORA
- : -1.7428435241759748e+23 clawdbotbase for 2.430640902288574e+24 PEPETO
- : 1.7428435241759748e+23 clawdbotbase for -398456701827206600000 ZORA
- : -2.1778288804416234e+22 clawdbotbase for 49223030342343066000 ZORA
- : -2.7412290385149484e+24 clawdbotbase for 4.551961129683647e+25 PEPETO
clawdbotbase
clawdbotbase Price (clawdbotbase)
| Date | Market | Type | Price (USD) | Price | clawdbotbase | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 12:23 AM | clawdbotbase / ZORA | Sell | $0.042828 | 0.021771 ZORA | 79.02K | 139.96 ZORA | $2.23 | 0x270...f6e31 |
Mar 25 12:23 AM | clawdbotbase / ZORA | Sell | $0.042831 | 0.021773 ZORA | 9.91M | 19.87K ZORA | $280.56 | 0x270...f6e31 |
Mar 25 12:23 AM | clawdbotbase / ZORA | Sell | $0.043621 | 0.022267 ZORA | 0.0285 | 0.046459 ZORA | $0.051032 | 0x270...f6e31 |
Mar 25 12:23 AM | clawdbotbase / MEMECARD | Buy | $0.00 | 81.43 MEMECARD | 0.0285 | 2.32 MEMECARD | $0.00 | 0x270...f6e31 |
Mar 25 12:23 AM | clawdbotbase / MEMECARD | Buy | $0.00 | 81.43 MEMECARD | 9.91M | 332.96M MEMECARD | $0.00 | 0x270...f6e31 |
Mar 24 11:41 PM | clawdbotbase / ZORA | Sell | $0.043629 | 0.022267 ZORA | 1.41K | 3.19 ZORA | $0.0510 | 0x572...bba32 |
Mar 24 11:41 PM | clawdbotbase / PEPETO | Sell | $0.00 | 13.95 PEPETO | 174.28K | 2.43M PEPETO | $0.00 | 0x572...bba32 |
Mar 24 11:41 PM | clawdbotbase / ZORA | Buy | $0.043629 | 0.022268 ZORA | 174.28K | 398.46 ZORA | $6.32 | 0x572...bba32 |
Mar 24 11:37 PM | clawdbotbase / ZORA | Sell | $0.043614 | 0.022260 ZORA | 21.78K | 49.22 ZORA | $0.7869 | 0x191...f0931 |
Mar 24 11:37 PM | clawdbotbase / PEPETO | Sell | $0.00 | 14.22 PEPETO | 2.74M | 45.52M PEPETO | $0.00 | 0x191...f0931 |
Mar 24 11:37 PM | clawdbotbase / ZORA | Sell | $0.043615 | 0.022261 ZORA | 0.6220 | 0.021407 ZORA | $0.042249 | 0x191...f0931 |
Mar 24 11:37 PM | clawdbotbase / ZORA | Buy | $0.043615 | 0.022261 ZORA | 2.74M | 6.10K ZORA | $99.08 | 0x191...f0931 |
Mar 24 11:05 PM | clawdbotbase / ZORA | Sell | $0.043402 | 0.022136 ZORA | 17.09K | 36.51 ZORA | $0.5814 | 0xd5b...3178a |
Mar 24 11:05 PM | clawdbotbase / ZORA | Sell | $0.043404 | 0.022137 ZORA | 2.14M | 4.63K ZORA | $72.70 | 0xd5b...3178a |
Mar 24 11:05 PM | clawdbotbase / ZORA | Sell | $0.043561 | 0.022236 ZORA | 15.06K | 33.68 ZORA | $0.5364 | 0xd5b...3178a |
Mar 24 11:05 PM | clawdbotbase / PEPETO | Buy | $0.00 | 19.70 PEPETO | 15.06K | 296.71K PEPETO | $0.00 | 0xd5b...3178a |
Mar 24 11:05 PM | clawdbotbase / PEPETO | Buy | $0.00 | 19.69 PEPETO | 2.14M | 37.32M PEPETO | $0.00 | 0xd5b...3178a |
Mar 24 10:25 PM | clawdbotbase / ZORA | Sell | $0.043570 | 0.022237 ZORA | 4.72K | 10.56 ZORA | $0.1686 | 0xf2f...6325e |
Mar 24 10:25 PM | clawdbotbase / ZORA | Sell | $0.043570 | 0.022237 ZORA | 584.16K | 1.30K ZORA | $20.85 | 0xf2f...6325e |
Mar 24 10:25 PM | clawdbotbase / ZORA | Sell | $0.043609 | 0.022261 ZORA | 4.56K | 10.32 ZORA | $0.1647 | 0xf2f...6325e |
Mar 24 10:25 PM | clawdbotbase / PEPETO | Buy | $0.00 | 15.16 PEPETO | 4.56K | 69.18K PEPETO | $0.00 | 0xf2f...6325e |
Mar 24 10:25 PM | clawdbotbase / PEPETO | Buy | $0.00 | 15.15 PEPETO | 584.16K | 8.65M PEPETO | $0.00 | 0xf2f...6325e |
Mar 24 10:13 PM | clawdbotbase / ZORA | Sell | $0.043605 | 0.022261 ZORA | 4.23K | 9.57 ZORA | $0.1526 | 0x412...cc2ec |
Mar 24 10:13 PM | clawdbotbase / ZORA | Sell | $0.043605 | 0.022261 ZORA | 529.22K | 1.19K ZORA | $19.08 | 0x412...cc2ec |
Mar 24 10:13 PM | clawdbotbase / ZORA | Sell | $0.043640 | 0.022283 ZORA | 4.36K | 9.96 ZORA | $0.1588 | 0x412...cc2ec |
Mar 24 10:13 PM | clawdbotbase / PEPETO | Buy | $0.00 | 14.17 PEPETO | 4.26K | 60.30K PEPETO | $0.00 | 0x412...cc2ec |
Mar 24 10:13 PM | clawdbotbase / PEPETO | Buy | $0.00 | 14.17 PEPETO | 529.22K | 7.36M PEPETO | $0.00 | 0x412...cc2ec |
Mar 24 10:08 PM | clawdbotbase / ZORA | Sell | $0.043637 | 0.022284 ZORA | 2.17 | 0.024956 ZORA | $0.047894 | 0xcba...32569 |
Mar 24 10:08 PM | clawdbotbase / PEPETO | Sell | $0.00 | 13.37 PEPETO | 272.20 | 3.60K PEPETO | $0.00 | 0xcba...32569 |
Mar 24 10:08 PM | clawdbotbase / ZORA | Buy | $0.043637 | 0.022284 ZORA | 272.20 | 0.6277 ZORA | $0.029899 | 0xcba...32569 |
Mar 24 10:08 PM | clawdbotbase / ZORA | Sell | $0.043635 | 0.022283 ZORA | 231.03 | 0.5274 ZORA | $0.028396 | 0x791...11591 |
Mar 24 10:08 PM | clawdbotbase / PEPETO | Buy | $0.00 | 13.37 PEPETO | 0.6640 | 8.88 PEPETO | $0.00 | 0x791...11591 |
Mar 24 10:08 PM | clawdbotbase / PEPETO | Sell | $0.00 | 13.37 PEPETO | 28.80K | 381.79K PEPETO | $0.00 | 0x791...11591 |
Mar 24 10:08 PM | clawdbotbase / ZORA | Buy | $0.043635 | 0.022283 ZORA | 28.80K | 66.41 ZORA | $1.05 | 0x791...11591 |
Mar 24 09:55 PM | clawdbotbase / ZORA | Sell | $0.043635 | 0.022282 ZORA | 16.51K | 37.68 ZORA | $0.6001 | 0xfa7...26c43 |
Mar 24 09:55 PM | clawdbotbase / ZORA | Sell | $0.043636 | 0.022283 ZORA | 2.07M | 4.76K ZORA | $75.18 | 0xfa7...26c43 |
Mar 24 09:55 PM | clawdbotbase / ZORA | Sell | $0.043778 | 0.022372 ZORA | 14.90K | 35.34 ZORA | $0.5628 | 0xfa7...26c43 |
Mar 24 09:55 PM | clawdbotbase / PEPETO | Buy | $0.00 | 13.41 PEPETO | 14.88K | 199.36K PEPETO | $0.00 | 0xfa7...26c43 |
Mar 24 09:55 PM | clawdbotbase / PEPETO | Buy | $0.00 | 13.39 PEPETO | 2.07M | 25.16M PEPETO | $0.00 | 0xfa7...26c43 |
Mar 24 09:11 PM | clawdbotbase / ZORA | Sell | $0.043763 | 0.022373 ZORA | 12.54K | 29.76 ZORA | $0.4719 | 0x0ae...8b132 |
Mar 24 09:11 PM | clawdbotbase / ZORA | Sell | $0.043764 | 0.022373 ZORA | 1.58M | 3.75K ZORA | $59.33 | 0x0ae...8b132 |
Mar 24 09:11 PM | clawdbotbase / ZORA | Sell | $0.043855 | 0.022430 ZORA | 11.77K | 28.59 ZORA | $0.4535 | 0x0ae...8b132 |
Mar 24 09:11 PM | clawdbotbase / PEPETO | Buy | $0.00 | 10.83 PEPETO | 11.77K | 127.35K PEPETO | $0.00 | 0x0ae...8b132 |
Mar 24 09:11 PM | clawdbotbase / PEPETO | Buy | $0.00 | 10.82 PEPETO | 1.58M | 16.00M PEPETO | $0.00 | 0x0ae...8b132 |
Mar 24 09:10 PM | clawdbotbase / ZORA | Sell | $0.043859 | 0.022431 ZORA | 25.48K | 61.93 ZORA | $0.9830 | 0xa80...efdd6 |
Mar 24 09:10 PM | clawdbotbase / ZORA | Sell | $0.043861 | 0.022432 ZORA | 3.20M | 7.89K ZORA | $123.57 | 0xa80...efdd6 |
Mar 24 09:10 PM | clawdbotbase / ZORA | Sell | $0.044049 | 0.022550 ZORA | 22.44K | 57.22 ZORA | $0.9084 | 0xa80...efdd6 |
Mar 24 09:10 PM | clawdbotbase / PEPETO | Buy | $0.00 | 9.33 PEPETO | 22.44K | 209.18K PEPETO | $0.00 | 0xa80...efdd6 |
Mar 24 09:10 PM | clawdbotbase / PEPETO | Buy | $0.00 | 9.31 PEPETO | 3.20M | 26.30M PEPETO | $0.00 | 0xa80...efdd6 |
Mar 24 07:37 PM | clawdbotbase / ZORA | Sell | $0.044051 | 0.022551 ZORA | 17.34K | 44.24 ZORA | $0.7024 | 0x38d...18cb9 |
Mar 24 07:37 PM | clawdbotbase / PEPETO | Sell | $0.00 | 7.10 PEPETO | 2.18M | 16.75M PEPETO | $0.00 | 0x38d...18cb9 |
Mar 24 07:37 PM | clawdbotbase / ZORA | Buy | $0.044052 | 0.022552 ZORA | 2.18M | 5.52K ZORA | $88.24 | 0x38d...18cb9 |
Mar 24 04:54 PM | clawdbotbase / ZORA | Sell | $0.043939 | 0.022469 ZORA | 4.31K | 10.64 ZORA | $0.1697 | 0x629...43f61 |
Mar 24 04:54 PM | clawdbotbase / MEMECARD | Buy | $0.00 | 18.46 MEMECARD | 15.23 | 281.08 MEMECARD | $0.00 | 0x629...43f61 |
Mar 24 04:54 PM | clawdbotbase / MEMECARD | Sell | $0.00 | 18.46 MEMECARD | 537.79K | 10.03M MEMECARD | $0.00 | 0x629...43f61 |
Mar 24 04:54 PM | clawdbotbase / ZORA | Buy | $0.043940 | 0.022470 ZORA | 537.79K | 1.34K ZORA | $21.18 | 0x629...43f61 |
Mar 24 04:53 PM | clawdbotbase / ZORA | Sell | $0.043909 | 0.022450 ZORA | 4.32K | 10.59 ZORA | $0.1690 | 0x31b...13aab |
Mar 24 04:53 PM | clawdbotbase / XRP LEDGER | Sell | $0.00 | 62.41 XRP LEDGER | 539.33K | 34.67M XRP LEDGER | $0.00 | 0x31b...13aab |
Mar 24 04:53 PM | clawdbotbase / ZORA | Buy | $0.043910 | 0.022450 ZORA | 539.33K | 1.33K ZORA | $21.08 | 0x31b...13aab |
Mar 24 04:53 PM | clawdbotbase / ZORA | Sell | $0.043878 | 0.022430 ZORA | 4.32K | 10.50 ZORA | $0.1676 | 0x75a...59f39 |
Mar 24 04:53 PM | clawdbotbase / UNITED OASIS RESERVE | Buy | $0.00 | 83.27 UNITED OASIS RESERVE | 1.82 | 151.76 UNITED OASIS RESERVE | $0.00 | 0x75a...59f39 |
Mar 24 04:53 PM | clawdbotbase / UNITED OASIS RESERVE | Sell | $0.00 | 83.27 UNITED OASIS RESERVE | 543.69K | 48.85M UNITED OASIS RESERVE | $0.00 | 0x75a...59f39 |
Mar 24 04:53 PM | clawdbotbase / ZORA | Buy | $0.043879 | 0.022430 ZORA | 543.69K | 1.33K ZORA | $21.09 | 0x75a...59f39 |
Mar 24 04:53 PM | clawdbotbase / ZORA | Sell | $0.043848 | 0.022411 ZORA | 4.37K | 10.54 ZORA | $0.1682 | 0x8bf...c3ec3 |
Mar 24 04:53 PM | clawdbotbase / PEPETO | Sell | $0.00 | 8.49 PEPETO | 548.09K | 4.72M PEPETO | $0.00 | 0x8bf...c3ec3 |
Mar 24 04:53 PM | clawdbotbase / ZORA | Buy | $0.043848 | 0.022411 ZORA | 548.09K | 1.33K ZORA | $21.09 | 0x8bf...c3ec3 |
Mar 24 04:52 PM | clawdbotbase / ZORA | Sell | $0.043817 | 0.022392 ZORA | 10.38K | 24.83 ZORA | $0.3962 | 0x765...25e64 |
Mar 24 04:52 PM | clawdbotbase / PEPETO | Buy | $0.00 | 8.91 PEPETO | 3.92 | 34.93 PEPETO | $0.00 | 0x765...25e64 |
Mar 24 04:52 PM | clawdbotbase / PEPETO | Sell | $0.00 | 8.91 PEPETO | 1.30M | 12.19M PEPETO | $0.00 | 0x765...25e64 |
Mar 24 04:52 PM | clawdbotbase / ZORA | Buy | $0.043818 | 0.022392 ZORA | 1.30M | 3.11K ZORA | $49.75 | 0x765...25e64 |
Mar 24 04:17 PM | clawdbotbase / ZORA | Sell | $0.043733 | 0.022337 ZORA | 16.15K | 37.74 ZORA | $0.6029 | 0xc27...b59ab |
Mar 24 04:17 PM | clawdbotbase / ZORA | Sell | $0.043734 | 0.022338 ZORA | 2.03M | 4.79K ZORA | $75.90 | 0xc27...b59ab |
Mar 24 04:17 PM | clawdbotbase / ZORA | Sell | $0.043863 | 0.022418 ZORA | 14.34K | 34.68 ZORA | $0.5540 | 0xc27...b59ab |
Mar 24 04:17 PM | clawdbotbase / XRP LEDGER | Buy | $0.00 | 68.00 XRP LEDGER | 14.34K | 974.06K XRP LEDGER | $0.00 | 0xc27...b59ab |
Mar 24 04:17 PM | clawdbotbase / XRP LEDGER | Buy | $0.00 | 67.82 XRP LEDGER | 2.03M | 121.99M XRP LEDGER | $0.00 | 0xc27...b59ab |
Mar 24 04:09 PM | clawdbotbase / ZORA | Sell | $0.043862 | 0.022418 ZORA | 25.16K | 60.85 ZORA | $0.9716 | 0xaa5...4df47 |
Mar 24 04:09 PM | clawdbotbase / ZORA | Sell | $0.043863 | 0.022419 ZORA | 3.15M | 7.72K ZORA | $121.61 | 0xaa5...4df47 |
Mar 24 04:09 PM | clawdbotbase / ZORA | Sell | $0.044048 | 0.022535 ZORA | 17.97K | 45.55 ZORA | $0.7273 | 0xaa5...4df47 |
Mar 24 04:09 PM | clawdbotbase / XRP LEDGER | Buy | $0.00 | 53.94 XRP LEDGER | 17.97K | 968.51K XRP LEDGER | $0.00 | 0xaa5...4df47 |
Mar 24 04:09 PM | clawdbotbase / XRP LEDGER | Buy | $0.00 | 53.87 XRP LEDGER | 3.15M | 121.26M XRP LEDGER | $0.00 | 0xaa5...4df47 |
Mar 24 10:54 AM | clawdbotbase / ZORA | Sell | $0.044105 | 0.022536 ZORA | 11.41K | 28.92 ZORA | $0.4682 | 0x417...fc9d1 |
Mar 24 10:54 AM | clawdbotbase / ZORA | Sell | $0.044106 | 0.022536 ZORA | 1.41M | 3.59K ZORA | $58.08 | 0x417...fc9d1 |
Mar 24 10:54 AM | clawdbotbase / ZORA | Sell | $0.044191 | 0.022589 ZORA | 9.32K | 24.13 ZORA | $0.3907 | 0x417...fc9d1 |
Mar 24 10:54 AM | clawdbotbase / UNITED OASIS RESERVE | Buy | $0.00 | 100.10 UNITED OASIS RESERVE | 9.32K | 930.98K UNITED OASIS RESERVE | $0.00 | 0x417...fc9d1 |
Mar 24 10:54 AM | clawdbotbase / UNITED OASIS RESERVE | Buy | $0.00 | 99.61 UNITED OASIS RESERVE | 1.41M | 116.64M UNITED OASIS RESERVE | $0.00 | 0x417...fc9d1 |
Mar 24 10:54 AM | clawdbotbase / ZORA | Sell | $0.044191 | 0.022589 ZORA | 21.89K | 56.68 ZORA | $0.9174 | 0x686...9fd0a |
Mar 24 10:54 AM | clawdbotbase / ZORA | Sell | $0.044192 | 0.022590 ZORA | 2.64M | 6.86K ZORA | $110.46 | 0x686...9fd0a |
Mar 24 10:54 AM | clawdbotbase / ZORA | Sell | $0.044326 | 0.022673 ZORA | 19.38K | 51.79 ZORA | $0.8383 | 0x686...9fd0a |
Mar 24 10:54 AM | clawdbotbase / MEMECARD | Buy | $0.00 | 19.21 MEMECARD | 19.38K | 372.08K MEMECARD | $0.00 | 0x686...9fd0a |
Mar 24 10:54 AM | clawdbotbase / MEMECARD | Buy | $0.00 | 19.18 MEMECARD | 2.64M | 46.60M MEMECARD | $0.00 | 0x686...9fd0a |
Mar 24 10:54 AM | clawdbotbase / ZORA | Sell | $0.044327 | 0.022673 ZORA | 21.46K | 57.37 ZORA | $0.9287 | 0xdfe...b2d3f |
Mar 24 10:54 AM | clawdbotbase / ZORA | Sell | $0.044328 | 0.022674 ZORA | 2.72M | 7.28K ZORA | $117.58 | 0xdfe...b2d3f |
Mar 24 10:54 AM | clawdbotbase / ZORA | Sell | $0.044437 | 0.022741 ZORA | 19.63K | 53.80 ZORA | $0.8708 | 0xdfe...b2d3f |
Mar 24 10:54 AM | clawdbotbase / XRP LEDGER | Buy | $0.00 | 29.17 XRP LEDGER | 19.63K | 572.07K XRP LEDGER | $0.00 | 0xdfe...b2d3f |
Mar 24 10:54 AM | clawdbotbase / XRP LEDGER | Buy | $0.00 | 29.12 XRP LEDGER | 2.72M | 71.65M XRP LEDGER | $0.00 | 0xdfe...b2d3f |
Mar 24 06:23 AM | clawdbotbase / ZORA | Sell | $0.044423 | 0.022741 ZORA | 53.23 | 0.1459 ZORA | $0.022355 | 0xb1c...f65c9 |
Mar 24 06:23 AM | clawdbotbase / ZORA | Sell | $0.044423 | 0.022741 ZORA | 6.69K | 18.14 ZORA | $0.2957 | 0xb1c...f65c9 |
Mar 24 06:23 AM | clawdbotbase / ZORA | Sell | $0.044423 | 0.022741 ZORA | 63.57 | 0.1742 ZORA | $0.022812 | 0xb1c...f65c9 |
Mar 24 06:23 AM | clawdbotbase / PEPETO | Buy | $0.00 | 10.02 PEPETO | 58.71 | 588.30 PEPETO | $0.00 | 0xb1c...f65c9 |
Mar 24 06:23 AM | clawdbotbase / PEPETO | Buy | $0.00 | 10.02 PEPETO | 6.69K | 67.66K PEPETO | $0.00 | 0xb1c...f65c9 |
