PBOC (PBOC)
The live PBOC price today is $0.043728, with a 24-hour trading volume of $161.89. PBOC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043728
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-240.68
- 24h Volume
- $161.89
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/PBOC on Uniswap V4Frequently Asked Questions
What is the current price of PBOC (PBOC)?
The live PBOC price today is $0.043728 USD on Base.
Where can I buy PBOC?
You can buy PBOC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PBOC?
The fully diluted valuation (FDV) of PBOC is No data USD.
Recent Transactions
- : -969511323681933100000 PBOC for 35755 USDC
- : -1.2056284278489077e+23 PBOC for 4447340 USDC
- : -2.0071032904865166e+21 PBOC for 74055 USDC
- : -2.5374632817323016e+23 PBOC for 9366850 USDC
- : -622556922710061700 PBOC for 22 USDC
- : 1.2990355677238382e+24 PBOC for -48830000 USDC
- : -78706423103492280000 PBOC for 2892 USDC
- : 1.305421636620727e+24 PBOC for -48830000 USDC
- : -9.950417081199214e+21 PBOC for 363906 USDC
- : -1.2575499813674934e+24 PBOC for 46099713 USDC
PBOC
PBOC Price (PBOC)
| Date | Market | Type | Price (USD) | Price | PBOC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:37 PM | PBOC / USDC | Sell | $0.043728 | 0.043726 USDC | 969.51 | 0.0358 USDC | $0.0361 | 0xce9...e756c |
Feb 14 04:37 PM | PBOC / USDC | Sell | $0.043728 | 0.043726 USDC | 120.56K | 4.45 USDC | $4.49 | 0xce9...e756c |
Feb 14 03:52 PM | PBOC / USDC | Sell | $0.043730 | 0.043727 USDC | 2.01K | 0.0741 USDC | $0.0748 | 0x9d6...623df |
Feb 14 03:52 PM | PBOC / USDC | Sell | $0.043730 | 0.043727 USDC | 253.75K | 9.37 USDC | $9.46 | 0x9d6...623df |
Feb 14 03:15 PM | PBOC / USDC | Sell | $0.043733 | 0.043731 USDC | 0.6226 | 0.042200 USDC | $0.042324 | 0x681...9ab91 |
Feb 14 03:15 PM | PBOC / USDC | Buy | $0.043733 | 0.043731 USDC | 1.30M | 48.83 USDC | $48.49 | 0x681...9ab91 |
Feb 14 01:12 AM | PBOC / USDC | Sell | $0.043715 | 0.043713 USDC | 78.71 | 0.022892 USDC | $0.022924 | 0x9ea...f50df |
Feb 14 01:12 AM | PBOC / USDC | Buy | $0.043715 | 0.043713 USDC | 1.31M | 48.83 USDC | $48.49 | 0x9ea...f50df |
Feb 13 11:53 PM | PBOC / USDC | Sell | $0.043697 | 0.043695 USDC | 9.95K | 0.3639 USDC | $0.3678 | 0x503...bee8b |
Feb 13 11:53 PM | PBOC / USDC | Sell | $0.043697 | 0.043695 USDC | 1.26M | 46.10 USDC | $46.48 | 0x503...bee8b |
Feb 13 10:38 PM | PBOC / USDC | Sell | $0.043714 | 0.043712 USDC | 426.13 | 0.0157 USDC | $0.0158 | 0x671...4cf90 |
Feb 13 10:38 PM | PBOC / USDC | Sell | $0.043714 | 0.043712 USDC | 53.87K | 1.98 USDC | $2.00 | 0x671...4cf90 |
Feb 13 09:35 PM | PBOC / USDC | Sell | $0.043715 | 0.043713 USDC | 1.69 | 0.046100 USDC | $0.046266 | 0x978...1502e |
Feb 13 09:35 PM | PBOC / USDC | Sell | $0.043715 | 0.043713 USDC | 170.51 | 0.026266 USDC | $0.026334 | 0x978...1502e |
Feb 13 05:39 PM | PBOC / USDC | Sell | $0.043715 | 0.043713 USDC | 42.74 | 0.021570 USDC | $0.021588 | 0xc67...50a68 |
Feb 13 05:39 PM | PBOC / USDC | Buy | $0.043715 | 0.043713 USDC | 53.07K | 1.99 USDC | $1.97 | 0xc67...50a68 |
Feb 13 05:13 PM | PBOC / USDC | Sell | $0.043714 | 0.043712 USDC | 5.40K | 0.1985 USDC | $0.2007 | 0x602...2818a |
Feb 13 05:13 PM | PBOC / USDC | Sell | $0.043714 | 0.043712 USDC | 682.82K | 25.12 USDC | $25.36 | 0x602...2818a |
Feb 13 02:57 PM | PBOC / USDC | Sell | $0.043724 | 0.043722 USDC | 279.28 | 0.0103 USDC | $0.0104 | 0x11d...508ef |
Feb 13 02:57 PM | PBOC / USDC | Sell | $0.043724 | 0.043722 USDC | 27.35K | 1.01 USDC | $1.02 | 0x11d...508ef |
Feb 13 11:53 AM | PBOC / USDC | Sell | $0.043724 | 0.043722 USDC | 7.96K | 0.2931 USDC | $0.2963 | 0xba2...1ed72 |
Feb 13 11:53 AM | PBOC / USDC | Sell | $0.043724 | 0.043722 USDC | 1.00M | 37.02 USDC | $37.34 | 0xba2...1ed72 |
Feb 13 10:58 AM | PBOC / USDC | Sell | $0.043738 | 0.043736 USDC | 3.01K | 0.1113 USDC | $0.1125 | 0xb82...0da99 |
Feb 13 10:58 AM | PBOC / USDC | Sell | $0.043738 | 0.043736 USDC | 378.81K | 14.02 USDC | $14.16 | 0xb82...0da99 |
Feb 13 06:31 AM | PBOC / USDC | Sell | $0.043744 | 0.043741 USDC | 1.57K | 0.0583 USDC | $0.0589 | 0x609...d8863 |
Feb 13 06:31 AM | PBOC / USDC | Sell | $0.043744 | 0.043741 USDC | 196.99K | 7.30 USDC | $7.37 | 0x609...d8863 |
Feb 13 03:16 AM | PBOC / USDC | Sell | $0.043746 | 0.043744 USDC | 2.07K | 0.0766 USDC | $0.0775 | 0xb11...022b6 |
Feb 13 03:16 AM | PBOC / USDC | Sell | $0.043746 | 0.043744 USDC | 250.00K | 9.27 USDC | $9.36 | 0xb11...022b6 |
Feb 13 02:38 AM | PBOC / USDC | Sell | $0.043750 | 0.043748 USDC | 11.44K | 0.4245 USDC | $0.4290 | 0x9b0...962ff |
Feb 13 02:38 AM | PBOC / USDC | Sell | $0.043750 | 0.043748 USDC | 1.45M | 53.84 USDC | $54.26 | 0x9b0...962ff |
Feb 13 02:02 AM | PBOC / USDC | Sell | $0.043770 | 0.043768 USDC | 9.53 | 0.033550 USDC | $0.033592 | 0x6c7...7ea86 |
Feb 13 02:02 AM | PBOC / USDC | Buy | $0.043770 | 0.043768 USDC | 2.58M | 97.66 USDC | $97.21 | 0x6c7...7ea86 |
Feb 12 08:52 PM | PBOC / USDC | Sell | $0.043734 | 0.043732 USDC | 1.20K | 0.0445 USDC | $0.0450 | 0xd97...3bbb4 |
Feb 12 08:52 PM | PBOC / USDC | Sell | $0.043734 | 0.043732 USDC | 151.90K | 5.61 USDC | $5.67 | 0xd97...3bbb4 |
Feb 12 08:41 PM | PBOC / USDC | Sell | $0.043736 | 0.043734 USDC | 388.89 | 0.0144 USDC | $0.0145 | 0xaeb...5e902 |
Feb 12 08:41 PM | PBOC / USDC | Sell | $0.043736 | 0.043734 USDC | 44.93K | 1.66 USDC | $1.68 | 0xaeb...5e902 |
Feb 12 02:18 PM | PBOC / USDC | Sell | $0.043736 | 0.043734 USDC | 4.23K | 0.1564 USDC | $0.1581 | 0xc34...c8f00 |
Feb 12 02:18 PM | PBOC / USDC | Sell | $0.043737 | 0.043735 USDC | 534.59K | 19.78 USDC | $19.97 | 0xc34...c8f00 |
Feb 11 10:24 PM | PBOC / USDC | Sell | $0.043744 | 0.043742 USDC | 406.32 | 0.0150 USDC | $0.0152 | 0x2f3...060d5 |
Feb 11 10:24 PM | PBOC / USDC | Sell | $0.043744 | 0.043742 USDC | 50.51K | 1.87 USDC | $1.89 | 0x2f3...060d5 |
Feb 11 10:23 PM | PBOC / USDC | Sell | $0.043745 | 0.043743 USDC | 860.58 | 0.0319 USDC | $0.0322 | 0xe3a...d0f6f |
Feb 11 10:23 PM | PBOC / USDC | Buy | $0.043745 | 0.043743 USDC | 25.66K | 0.9700 USDC | $0.9609 | 0xe3a...d0f6f |
Feb 11 06:27 PM | PBOC / USDC | Sell | $0.043744 | 0.043742 USDC | 28.93K | 1.07 USDC | $1.08 | 0xd16...846d5 |
Feb 11 06:27 PM | PBOC / USDC | Sell | $0.043745 | 0.043743 USDC | 3.39M | 126.30 USDC | $126.84 | 0xd16...846d5 |
Feb 11 05:50 PM | PBOC / USDC | Sell | $0.043793 | 0.043791 USDC | 7.28 | 0.032720 USDC | $0.032759 | 0x472...7b2c5 |
Feb 11 05:50 PM | PBOC / USDC | Buy | $0.043793 | 0.043791 USDC | 1.28M | 48.83 USDC | $48.49 | 0x472...7b2c5 |
Feb 11 04:09 PM | PBOC / USDC | Sell | $0.043774 | 0.043772 USDC | 923.92 | 0.0345 USDC | $0.0349 | 0xf7a...eab93 |
Feb 11 04:09 PM | PBOC / USDC | Sell | $0.043774 | 0.043772 USDC | 117.10K | 4.37 USDC | $4.42 | 0xf7a...eab93 |
Feb 11 09:04 AM | PBOC / USDC | Sell | $0.043776 | 0.043774 USDC | 225.38 | 0.028419 USDC | $0.028510 | 0x407...a95ef |
Feb 11 09:04 AM | PBOC / USDC | Buy | $0.043776 | 0.043774 USDC | 20.96 | 0.037990 USDC | $0.037915 | 0x407...a95ef |
Feb 11 08:33 AM | PBOC / USDC | Sell | $0.043776 | 0.043774 USDC | 28.62K | 1.07 USDC | $1.08 | 0x81e...28554 |
Feb 11 08:33 AM | PBOC / USDC | Sell | $0.043776 | 0.043774 USDC | 3.63M | 136.72 USDC | $137.24 | 0x81e...28554 |
Feb 11 06:02 AM | PBOC / USDC | Sell | $0.043828 | 0.043826 USDC | 1.23 | 0.044600 USDC | $0.044705 | 0xf45...326a6 |
Feb 11 06:02 AM | PBOC / USDC | Buy | $0.043828 | 0.043826 USDC | 258.51 | 0.029990 USDC | $0.029896 | 0xf45...326a6 |
Feb 11 02:28 AM | PBOC / USDC | Sell | $0.043828 | 0.043826 USDC | 156.08 | 0.025911 USDC | $0.025975 | 0x5f6...155e9 |
Feb 11 02:28 AM | PBOC / USDC | Buy | $0.043828 | 0.043826 USDC | 246.78K | 9.53 USDC | $9.45 | 0x5f6...155e9 |
Feb 11 02:02 AM | PBOC / USDC | Sell | $0.043824 | 0.043823 USDC | 19.82K | 0.7500 USDC | $0.7579 | 0x288...7cc09 |
Feb 11 02:02 AM | PBOC / USDC | Sell | $0.043825 | 0.043823 USDC | 2.33M | 88.71 USDC | $89.26 | 0x288...7cc09 |
Feb 11 01:35 AM | PBOC / USDC | Sell | $0.043859 | 0.043857 USDC | 14.38 | 0.035480 USDC | $0.035548 | 0x8dc...d133b |
Feb 11 01:35 AM | PBOC / USDC | Buy | $0.043859 | 0.043857 USDC | 24.90K | 0.9700 USDC | $0.9608 | 0x8dc...d133b |
Feb 10 03:47 PM | PBOC / USDC | Sell | $0.043858 | 0.043856 USDC | 1.83K | 0.0699 USDC | $0.0707 | 0x8a7...e706e |
Feb 10 03:47 PM | PBOC / USDC | Sell | $0.043858 | 0.043856 USDC | 225.91K | 8.63 USDC | $8.71 | 0x8a7...e706e |
Feb 10 01:27 PM | PBOC / USDC | Sell | $0.043861 | 0.043860 USDC | 7.57K | 0.2890 USDC | $0.2921 | 0x130...e69f9 |
Feb 10 01:27 PM | PBOC / USDC | Sell | $0.043862 | 0.043860 USDC | 955.40K | 36.57 USDC | $36.89 | 0x130...e69f9 |
Feb 10 12:31 PM | PBOC / USDC | Sell | $0.043875 | 0.043874 USDC | 8.57K | 0.3286 USDC | $0.3321 | 0xa98...a9db6 |
Feb 10 12:31 PM | PBOC / USDC | Sell | $0.043876 | 0.043874 USDC | 1.09M | 41.94 USDC | $42.29 | 0xa98...a9db6 |
Feb 10 06:26 AM | PBOC / USDC | Sell | $0.043892 | 0.043890 USDC | 632.41 | 0.0244 USDC | $0.0246 | 0xec0...2b764 |
Feb 10 06:26 AM | PBOC / USDC | Sell | $0.043892 | 0.043890 USDC | 79.75K | 3.07 USDC | $3.10 | 0xec0...2b764 |
Feb 10 03:26 AM | PBOC / USDC | Sell | $0.043893 | 0.043891 USDC | 835.15 | 0.0322 USDC | $0.0325 | 0x1bf...edd9e |
Feb 10 03:26 AM | PBOC / USDC | Sell | $0.043893 | 0.043891 USDC | 106.40K | 4.10 USDC | $4.14 | 0x1bf...edd9e |
Feb 10 03:03 AM | PBOC / USDC | Sell | $0.043894 | 0.043893 USDC | 13.91 | 0.035360 USDC | $0.035419 | 0x209...1781f |
Feb 10 03:03 AM | PBOC / USDC | Buy | $0.043894 | 0.043893 USDC | 254.11 | 0.029990 USDC | $0.029895 | 0x209...1781f |
Feb 9 11:30 PM | PBOC / USDC | Sell | $0.043894 | 0.043893 USDC | 1.77K | 0.0683 USDC | $0.0690 | 0xcf7...9596d |
Feb 9 11:30 PM | PBOC / USDC | Sell | $0.043894 | 0.043893 USDC | 225.91K | 8.71 USDC | $8.80 | 0xcf7...9596d |
Feb 9 11:09 PM | PBOC / USDC | Sell | $0.043898 | 0.043896 USDC | 3.77 | 0.031450 USDC | $0.031468 | 0xe41...b5d63 |
Feb 9 11:09 PM | PBOC / USDC | Buy | $0.043898 | 0.043896 USDC | 124.05K | 4.88 USDC | $4.83 | 0xe41...b5d63 |
Feb 9 10:08 PM | PBOC / USDC | Sell | $0.043896 | 0.043894 USDC | 479.93 | 0.0185 USDC | $0.0187 | 0xe0b...2b027 |
Feb 9 10:08 PM | PBOC / USDC | Sell | $0.043896 | 0.043894 USDC | 59.32K | 2.29 USDC | $2.31 | 0xe0b...2b027 |
Feb 9 06:51 PM | PBOC / USDC | Sell | $0.043897 | 0.043895 USDC | 1.83K | 0.0706 USDC | $0.0713 | 0x2f5...ccd79 |
Feb 9 06:51 PM | PBOC / USDC | Sell | $0.043897 | 0.043895 USDC | 230.90K | 8.91 USDC | $9.00 | 0x2f5...ccd79 |
Feb 9 05:55 PM | PBOC / USDC | Sell | $0.043900 | 0.043898 USDC | 2.40K | 0.0927 USDC | $0.0937 | 0x54c...356ab |
Feb 9 05:55 PM | PBOC / USDC | Sell | $0.043900 | 0.043898 USDC | 306.22K | 11.82 USDC | $11.94 | 0x54c...356ab |
Feb 9 05:19 PM | PBOC / USDC | Sell | $0.043905 | 0.043903 USDC | 9.58 | 0.033690 USDC | $0.033739 | 0x268...9a7c3 |
Feb 9 05:19 PM | PBOC / USDC | Buy | $0.043905 | 0.043903 USDC | 7.60K | 0.2997 USDC | $0.2969 | 0x268...9a7c3 |
Feb 9 12:50 PM | PBOC / USDC | Sell | $0.043905 | 0.043903 USDC | 1.22K | 0.0471 USDC | $0.0476 | 0xa9b...8482c |
Feb 9 12:50 PM | PBOC / USDC | Sell | $0.043905 | 0.043903 USDC | 146.22K | 5.65 USDC | $5.71 | 0xa9b...8482c |
Feb 9 12:41 PM | PBOC / USDC | Sell | $0.043907 | 0.043905 USDC | 9.24K | 0.3573 USDC | $0.3611 | 0x7e7...fcf5a |
Feb 9 12:41 PM | PBOC / USDC | Sell | $0.043907 | 0.043905 USDC | 1.18M | 45.80 USDC | $46.18 | 0x7e7...fcf5a |
Feb 9 09:05 AM | PBOC / USDC | Sell | $0.043925 | 0.043923 USDC | 49.10 | 0.021906 USDC | $0.021927 | 0x6a4...579e4 |
Feb 9 09:05 AM | PBOC / USDC | Buy | $0.043925 | 0.043923 USDC | 5.15K | 0.2041 USDC | $0.2021 | 0x6a4...579e4 |
Feb 9 08:13 AM | PBOC / USDC | Sell | $0.043925 | 0.043923 USDC | 6.38K | 0.2478 USDC | $0.2504 | 0xa29...3bd99 |
Feb 9 08:13 AM | PBOC / USDC | Sell | $0.043925 | 0.043923 USDC | 829.34K | 32.25 USDC | $32.55 | 0xa29...3bd99 |
Feb 9 04:01 AM | PBOC / USDC | Sell | $0.043937 | 0.043935 USDC | 5.01 | 0.031950 USDC | $0.031974 | 0x6ea...df123 |
Feb 9 04:01 AM | PBOC / USDC | Sell | $0.043937 | 0.043935 USDC | 270.48 | 0.0105 USDC | $0.0106 | 0x6ea...df123 |
Feb 9 12:42 AM | PBOC / USDC | Sell | $0.043937 | 0.043935 USDC | 381.27 | 0.0149 USDC | $0.0150 | 0xabd...a2a5c |
Feb 9 12:42 AM | PBOC / USDC | Sell | $0.043937 | 0.043935 USDC | 49.55K | 1.93 USDC | $1.95 | 0xabd...a2a5c |
Feb 9 12:42 AM | PBOC / USDC | Sell | $0.043938 | 0.043936 USDC | 0.0744 | 0.052000 USDC | $0.052928 | 0xe69...12fc8 |
Feb 9 12:42 AM | PBOC / USDC | Buy | $0.043938 | 0.043936 USDC | 24.40K | 0.9700 USDC | $0.9608 | 0xe69...12fc8 |
Feb 9 12:07 AM | PBOC / USDC | Sell | $0.043937 | 0.043935 USDC | 9.66 | 0.033760 USDC | $0.033805 | 0x052...97a5e |
Feb 9 12:07 AM | PBOC / USDC | Buy | $0.043937 | 0.043935 USDC | 17.65K | 0.7017 USDC | $0.6950 | 0x052...97a5e |