30,149,596 Pools27,884,043 Tokens

State Street SPDR S&P 500 ETF Trust (Derivatives) (SPY)

The live State Street SPDR S&P 500 ETF Trust (Derivatives) price today is $0.091064, with a 24-hour trading volume of $0.00. SPY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.091064
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$947.53M
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 3.5369991158893295e+25 SPY for -1000000000000 WETH
  • : 3.81824469324579e+25 SPY for -1000000000000 WETH
  • : -1e+27 SPY for 3517540290313767400 WETH
  • : 123157083723694010000 SPY for -60000000000000000 WETH
  • : 186614203433054200000 SPY for -87117266689021900 WETH
  • : 180427115651229450000 SPY for -80160000000000000 WETH
  • : 237777551111298800000 SPY for -100000000000000000 WETH
  • : 279361480597198000000 SPY for -110000000000000000 WETH
  • : 538683956978279650000 SPY for -192047473228046600 WETH
  • : 84753071397275200000 SPY for -28061644196363600 WETH

State Street SPDR S&P 500 ETF Trust (Derivatives)

State Street SPDR S&P 500 ETF Trust (Derivatives) Price (SPY)

DateMarketTypePrice (USD)PriceSPY2nd ASSETTotalTXN
Mar 23 05:42 PM
SPY / WETHBuy$0.02062930.0232927 WETH>999T0.051000 WETH$0.0222260x665...dd4a5
Mar 23 05:42 PM
SPY / WETHBuy$0.02058380.0232716 WETH>999T0.051000 WETH$0.0222300x541...0ea6a
Mar 23 05:42 PM
SPY / WETHSell$0.02054000.0232512 WETH>999T3.52 WETH$0.05400x68e...9b495
Mar 23 05:39 PM
SPY / WETHBuy$0.0910640.0134942 WETH1.23T0.0600 WETH$130.960x5fb...72f5e
Mar 23 05:38 PM
SPY / WETHBuy$0.0910290.0134775 WETH1.87T0.0871 WETH$191.850x0a5...986a5
Mar 23 05:37 PM
SPY / WETHBuy$0.01097710.0134538 WETH1.80T0.0802 WETH$176.290x9d4...c397d
Mar 23 05:36 PM
SPY / WETHBuy$0.01093040.0134325 WETH2.38T0.1000 WETH$221.210x6c7...ca81e
Mar 23 05:35 PM
SPY / WETHBuy$0.01087390.0134066 WETH2.79T0.1100 WETH$244.120x6e8...227cf
Mar 23 05:34 PM
SPY / WETHBuy$0.01081310.0133791 WETH5.39T0.1920 WETH$437.980x453...6b45a
Mar 23 05:33 PM
SPY / WETHBuy$0.01071110.0133334 WETH847.53B0.0281 WETH$60.270xfd7...218c0
Mar 23 05:32 PM
SPY / WETHBuy$0.01069760.0133270 WETH1.08T0.0350 WETH$75.380x3fd...9af43
Mar 23 05:31 PM
SPY / WETHBuy$0.01068040.0133190 WETH1.59T0.0500 WETH$108.250xf3a...b76bf
Mar 23 05:30 PM
SPY / WETHBuy$0.01065660.0133078 WETH1.15T0.0350 WETH$75.380x632...760e3
Mar 23 05:29 PM
SPY / WETHSell$0.01063970.0133001 WETH55.45B0.021661 WETH$3.550x16c...92d58
Mar 23 05:29 PM
SPY / WETHBuy$0.01064090.0133005 WETH2.22T0.0652 WETH$142.020x907...01d20
Mar 23 05:28 PM
SPY / WETHSell$0.01061130.0132864 WETH4.44T0.1332 WETH$271.550xfee...7f48d
Mar 23 05:27 PM
SPY / WETHBuy$0.01067330.0133156 WETH1.48T0.0460 WETH$99.470xbda...5cb2d
Mar 23 05:26 PM
SPY / WETHBuy$0.01065090.0133054 WETH55.45B0.021698 WETH$3.610x60d...bd653
Mar 23 05:26 PM
SPY / WETHBuy$0.01065010.0133050 WETH924.68B0.0280 WETH$60.110x011...a1290
Mar 23 05:24 PM
SPY / WETHBuy$0.01063630.0132989 WETH4.44T0.1270 WETH$282.630x8c3...7e8f5
Mar 23 05:23 PM
SPY / WETHBuy$0.01057860.0132718 WETH2.21T0.0590 WETH$128.110xc99...67120
Mar 23 05:22 PM
SPY / WETHSell$0.01055210.0132597 WETH4.56T0.1238 WETH$251.730xb3f...e63ec
Mar 23 05:21 PM
SPY / WETHBuy$0.01060860.0132856 WETH1.78T0.0500 WETH$108.280x527...ca0b1
Mar 23 05:20 PM
SPY / WETHSell$0.01058580.0132750 WETH39.86B0.021094 WETH$2.340x665...146fe
Mar 23 05:19 PM
SPY / WETHBuy$0.01058700.0132752 WETH36.25B0.021000 WETH$2.130x37e...ff5a6
Mar 23 05:18 PM
SPY / WETHBuy$0.01058690.0132750 WETH4.56T0.1200 WETH$267.600x552...bd9b2
Mar 23 05:17 PM
SPY / WETHBuy$0.01053390.0132504 WETH39.83B0.021000 WETH$2.130xaa5...13511
Mar 23 05:16 PM
SPY / WETHBuy$0.01053440.0132502 WETH39.86B0.021000 WETH$2.130x4f3...e91ad
Mar 23 05:15 PM
SPY / WETHBuy$0.01053380.0132501 WETH39.88M0.051000 WETH$0.0221290xc97...39cdb