State Street SPDR S&P 500 ETF Trust (Derivatives) (SPY)
The live State Street SPDR S&P 500 ETF Trust (Derivatives) price today is $0.091064, with a 24-hour trading volume of $0.00. SPY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.091064
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $947.53M
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 3.5369991158893295e+25 SPY for -1000000000000 WETH
- : 3.81824469324579e+25 SPY for -1000000000000 WETH
- : -1e+27 SPY for 3517540290313767400 WETH
- : 123157083723694010000 SPY for -60000000000000000 WETH
- : 186614203433054200000 SPY for -87117266689021900 WETH
- : 180427115651229450000 SPY for -80160000000000000 WETH
- : 237777551111298800000 SPY for -100000000000000000 WETH
- : 279361480597198000000 SPY for -110000000000000000 WETH
- : 538683956978279650000 SPY for -192047473228046600 WETH
- : 84753071397275200000 SPY for -28061644196363600 WETH
State Street SPDR S&P 500 ETF Trust (Derivatives)
State Street SPDR S&P 500 ETF Trust (Derivatives) Price (SPY)
| Date | Market | Type | Price (USD) | Price | SPY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 05:42 PM | SPY / WETH | Buy | $0.0206293 | 0.0232927 WETH | >999T | 0.051000 WETH | $0.022226 | 0x665...dd4a5 |
Mar 23 05:42 PM | SPY / WETH | Buy | $0.0205838 | 0.0232716 WETH | >999T | 0.051000 WETH | $0.022230 | 0x541...0ea6a |
Mar 23 05:42 PM | SPY / WETH | Sell | $0.0205400 | 0.0232512 WETH | >999T | 3.52 WETH | $0.0540 | 0x68e...9b495 |
Mar 23 05:39 PM | SPY / WETH | Buy | $0.091064 | 0.0134942 WETH | 1.23T | 0.0600 WETH | $130.96 | 0x5fb...72f5e |
Mar 23 05:38 PM | SPY / WETH | Buy | $0.091029 | 0.0134775 WETH | 1.87T | 0.0871 WETH | $191.85 | 0x0a5...986a5 |
Mar 23 05:37 PM | SPY / WETH | Buy | $0.0109771 | 0.0134538 WETH | 1.80T | 0.0802 WETH | $176.29 | 0x9d4...c397d |
Mar 23 05:36 PM | SPY / WETH | Buy | $0.0109304 | 0.0134325 WETH | 2.38T | 0.1000 WETH | $221.21 | 0x6c7...ca81e |
Mar 23 05:35 PM | SPY / WETH | Buy | $0.0108739 | 0.0134066 WETH | 2.79T | 0.1100 WETH | $244.12 | 0x6e8...227cf |
Mar 23 05:34 PM | SPY / WETH | Buy | $0.0108131 | 0.0133791 WETH | 5.39T | 0.1920 WETH | $437.98 | 0x453...6b45a |
Mar 23 05:33 PM | SPY / WETH | Buy | $0.0107111 | 0.0133334 WETH | 847.53B | 0.0281 WETH | $60.27 | 0xfd7...218c0 |
Mar 23 05:32 PM | SPY / WETH | Buy | $0.0106976 | 0.0133270 WETH | 1.08T | 0.0350 WETH | $75.38 | 0x3fd...9af43 |
Mar 23 05:31 PM | SPY / WETH | Buy | $0.0106804 | 0.0133190 WETH | 1.59T | 0.0500 WETH | $108.25 | 0xf3a...b76bf |
Mar 23 05:30 PM | SPY / WETH | Buy | $0.0106566 | 0.0133078 WETH | 1.15T | 0.0350 WETH | $75.38 | 0x632...760e3 |
Mar 23 05:29 PM | SPY / WETH | Sell | $0.0106397 | 0.0133001 WETH | 55.45B | 0.021661 WETH | $3.55 | 0x16c...92d58 |
Mar 23 05:29 PM | SPY / WETH | Buy | $0.0106409 | 0.0133005 WETH | 2.22T | 0.0652 WETH | $142.02 | 0x907...01d20 |
Mar 23 05:28 PM | SPY / WETH | Sell | $0.0106113 | 0.0132864 WETH | 4.44T | 0.1332 WETH | $271.55 | 0xfee...7f48d |
Mar 23 05:27 PM | SPY / WETH | Buy | $0.0106733 | 0.0133156 WETH | 1.48T | 0.0460 WETH | $99.47 | 0xbda...5cb2d |
Mar 23 05:26 PM | SPY / WETH | Buy | $0.0106509 | 0.0133054 WETH | 55.45B | 0.021698 WETH | $3.61 | 0x60d...bd653 |
Mar 23 05:26 PM | SPY / WETH | Buy | $0.0106501 | 0.0133050 WETH | 924.68B | 0.0280 WETH | $60.11 | 0x011...a1290 |
Mar 23 05:24 PM | SPY / WETH | Buy | $0.0106363 | 0.0132989 WETH | 4.44T | 0.1270 WETH | $282.63 | 0x8c3...7e8f5 |
Mar 23 05:23 PM | SPY / WETH | Buy | $0.0105786 | 0.0132718 WETH | 2.21T | 0.0590 WETH | $128.11 | 0xc99...67120 |
Mar 23 05:22 PM | SPY / WETH | Sell | $0.0105521 | 0.0132597 WETH | 4.56T | 0.1238 WETH | $251.73 | 0xb3f...e63ec |
Mar 23 05:21 PM | SPY / WETH | Buy | $0.0106086 | 0.0132856 WETH | 1.78T | 0.0500 WETH | $108.28 | 0x527...ca0b1 |
Mar 23 05:20 PM | SPY / WETH | Sell | $0.0105858 | 0.0132750 WETH | 39.86B | 0.021094 WETH | $2.34 | 0x665...146fe |
Mar 23 05:19 PM | SPY / WETH | Buy | $0.0105870 | 0.0132752 WETH | 36.25B | 0.021000 WETH | $2.13 | 0x37e...ff5a6 |
Mar 23 05:18 PM | SPY / WETH | Buy | $0.0105869 | 0.0132750 WETH | 4.56T | 0.1200 WETH | $267.60 | 0x552...bd9b2 |
Mar 23 05:17 PM | SPY / WETH | Buy | $0.0105339 | 0.0132504 WETH | 39.83B | 0.021000 WETH | $2.13 | 0xaa5...13511 |
Mar 23 05:16 PM | SPY / WETH | Buy | $0.0105344 | 0.0132502 WETH | 39.86B | 0.021000 WETH | $2.13 | 0x4f3...e91ad |
Mar 23 05:15 PM | SPY / WETH | Buy | $0.0105338 | 0.0132501 WETH | 39.88M | 0.051000 WETH | $0.022129 | 0xc97...39cdb |
