alphaentries (alphaentries)
The live alphaentries price today is $0.042621, with a 24-hour trading volume of $41.11. alphaentries has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042621
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-128.10
- 24h Volume
- $41.11
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Strategic Ethereum Reserve (SER)Liquidity Pools
ZORA/alphaentries on Uniswap V4alphaentries/SER on Uniswap V4Frequently Asked Questions
What is the current price of alphaentries (alphaentries)?
The live alphaentries price today is $0.042621 USD on Base.
Where can I buy alphaentries?
You can buy alphaentries on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of alphaentries?
The fully diluted valuation (FDV) of alphaentries is No data USD.
Recent Transactions
- : -3.887605991174388e+21 alphaentries for 4547165375867362000 ZORA
- : -4.7342659370231503e+23 alphaentries for 557068062968389040000 ZORA
- : -3.7971256871578244e+21 alphaentries for 4493728032123481000 ZORA
- : 3.7846319124034423e+21 alphaentries for -5.046908883514804e+22 SER
- : 4.7342659370231503e+23 alphaentries for -6.260334816996722e+24 SER
- : -345929916719281200000 alphaentries for 409412997109102900 ZORA
- : -4.1590471111819955e+22 alphaentries for 49247814823670030000 ZORA
- : -330864210255150250000 alphaentries for 391978693752587600 ZORA
- : 330864210255150250000 alphaentries for -4.338747303163513e+21 SER
- : 4.1590471111819955e+22 alphaentries for -5.449901102396175e+23 SER
alphaentries
alphaentries Price (alphaentries)
| Date | Market | Type | Price (USD) | Price | alphaentries | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:06 PM | alphaentries / ZORA | Sell | $0.042610 | 0.021182 ZORA | 3.89K | 4.55 ZORA | $0.1015 | 0x8e2...f9919 |
Feb 14 07:06 PM | alphaentries / ZORA | Sell | $0.042610 | 0.021182 ZORA | 473.43K | 557.07 ZORA | $12.36 | 0x8e2...f9919 |
Feb 14 07:06 PM | alphaentries / ZORA | Sell | $0.042641 | 0.021196 ZORA | 3.80K | 4.49 ZORA | $0.1003 | 0x8e2...f9919 |
Feb 14 07:06 PM | alphaentries / SER | Buy | $0.00 | 13.20 SER | 3.78K | 50.47K SER | $0.00 | 0x8e2...f9919 |
Feb 14 07:06 PM | alphaentries / SER | Buy | $0.00 | 13.20 SER | 473.43K | 6.26M SER | $0.00 | 0x8e2...f9919 |
Feb 14 10:03 AM | alphaentries / ZORA | Sell | $0.042608 | 0.021196 ZORA | 345.93 | 0.4094 ZORA | $0.029022 | 0x35b...0f15d |
Feb 14 10:03 AM | alphaentries / ZORA | Sell | $0.042608 | 0.021196 ZORA | 41.59K | 49.25 ZORA | $1.08 | 0x35b...0f15d |
Feb 14 10:03 AM | alphaentries / ZORA | Sell | $0.042611 | 0.021197 ZORA | 330.86 | 0.3920 ZORA | $0.028637 | 0x35b...0f15d |
Feb 14 10:03 AM | alphaentries / SER | Buy | $0.00 | 12.98 SER | 330.86 | 4.34K SER | $0.00 | 0x35b...0f15d |
Feb 14 10:03 AM | alphaentries / SER | Buy | $0.00 | 12.98 SER | 41.59K | 544.99K SER | $0.00 | 0x35b...0f15d |
Feb 14 09:23 AM | alphaentries / ZORA | Sell | $0.042615 | 0.021197 ZORA | 1.51K | 1.79 ZORA | $0.0395 | 0x914...6a5ec |
Feb 14 09:23 AM | alphaentries / SER | Buy | $0.00 | 12.96 SER | 5.22 | 68.33 SER | $0.00 | 0x914...6a5ec |
Feb 14 09:23 AM | alphaentries / SER | Sell | $0.00 | 12.96 SER | 189.15K | 2.44M SER | $0.00 | 0x914...6a5ec |
Feb 14 09:23 AM | alphaentries / ZORA | Sell | $0.042615 | 0.021197 ZORA | 5.27 | 0.026243 ZORA | $0.031378 | 0x914...6a5ec |
Feb 14 09:23 AM | alphaentries / ZORA | Buy | $0.042615 | 0.021197 ZORA | 189.15K | 228.12 ZORA | $4.95 | 0x914...6a5ec |
Feb 14 08:45 AM | alphaentries / ZORA | Sell | $0.042600 | 0.021192 ZORA | 661.62 | 0.7803 ZORA | $0.0172 | 0xed3...ae04f |
Feb 14 08:45 AM | alphaentries / ZORA | Sell | $0.042600 | 0.021192 ZORA | 81.94K | 96.73 ZORA | $2.13 | 0xed3...ae04f |
Feb 14 08:45 AM | alphaentries / ZORA | Sell | $0.042605 | 0.021194 ZORA | 651.30 | 0.7696 ZORA | $0.0170 | 0xed3...ae04f |
Feb 14 08:45 AM | alphaentries / SER | Buy | $0.00 | 13.05 SER | 651.30 | 8.58K SER | $0.00 | 0xed3...ae04f |
Feb 14 08:45 AM | alphaentries / SER | Buy | $0.00 | 13.05 SER | 81.94K | 1.08M SER | $0.00 | 0xed3...ae04f |
Feb 14 03:27 AM | alphaentries / ZORA | Sell | $0.042577 | 0.021194 ZORA | 482.95 | 0.5707 ZORA | $0.0124 | 0xd29...7e51e |
Feb 14 03:27 AM | alphaentries / SER | Buy | $0.00 | 13.01 SER | 0.3293 | 4.33 SER | $0.00 | 0xd29...7e51e |
Feb 14 03:27 AM | alphaentries / SER | Sell | $0.00 | 13.01 SER | 60.63K | 781.79K SER | $0.00 | 0xd29...7e51e |
Feb 14 03:27 AM | alphaentries / ZORA | Sell | $0.042577 | 0.021194 ZORA | 4.60 | 0.025435 ZORA | $0.031186 | 0xd29...7e51e |
Feb 14 03:27 AM | alphaentries / ZORA | Buy | $0.042577 | 0.021194 ZORA | 60.63K | 73.05 ZORA | $1.56 | 0xd29...7e51e |
Feb 14 02:43 AM | alphaentries / ZORA | Sell | $0.042579 | 0.021192 ZORA | 535.53 | 0.6319 ZORA | $0.0138 | 0x9c2...c42ed |
Feb 14 02:43 AM | alphaentries / SER | Buy | $0.00 | 13.04 SER | 41.28 | 543.70 SER | $0.00 | 0x9c2...c42ed |
Feb 14 02:43 AM | alphaentries / SER | Sell | $0.00 | 13.04 SER | 62.09K | 802.34K SER | $0.00 | 0x9c2...c42ed |
Feb 14 02:43 AM | alphaentries / ZORA | Sell | $0.042579 | 0.021192 ZORA | 41.99 | 0.0495 ZORA | $0.021083 | 0x9c2...c42ed |
Feb 14 02:43 AM | alphaentries / ZORA | Buy | $0.042579 | 0.021192 ZORA | 62.09K | 74.70 ZORA | $1.60 | 0x9c2...c42ed |
Feb 14 02:05 AM | alphaentries / ZORA | Sell | $0.042580 | 0.021191 ZORA | 5.27K | 6.21 ZORA | $0.1360 | 0xd1d...b07e7 |
Feb 14 02:05 AM | alphaentries / ZORA | Sell | $0.042581 | 0.021191 ZORA | 652.50K | 774.95 ZORA | $16.84 | 0xd1d...b07e7 |
Feb 14 02:05 AM | alphaentries / ZORA | Sell | $0.042622 | 0.021210 ZORA | 5.19K | 6.21 ZORA | $0.1360 | 0xd1d...b07e7 |
Feb 14 02:05 AM | alphaentries / SER | Buy | $0.00 | 13.07 SER | 5.18K | 68.30K SER | $0.00 | 0xd1d...b07e7 |
Feb 14 02:05 AM | alphaentries / SER | Buy | $0.00 | 13.06 SER | 652.50K | 8.51M SER | $0.00 | 0xd1d...b07e7 |
Feb 13 02:52 PM | alphaentries / ZORA | Sell | $0.042570 | 0.021210 ZORA | 2.10K | 2.52 ZORA | $0.0541 | 0x91a...4195b |
Feb 13 02:52 PM | alphaentries / ZORA | Sell | $0.042570 | 0.021210 ZORA | 259.36K | 311.50 ZORA | $6.67 | 0x91a...4195b |
Feb 13 02:52 PM | alphaentries / ZORA | Sell | $0.042587 | 0.021217 ZORA | 2.08K | 2.50 ZORA | $0.0538 | 0x91a...4195b |
Feb 13 02:52 PM | alphaentries / SER | Buy | $0.00 | 12.77 SER | 2.08K | 26.81K SER | $0.00 | 0x91a...4195b |
Feb 13 02:52 PM | alphaentries / SER | Buy | $0.00 | 12.77 SER | 259.36K | 3.33M SER | $0.00 | 0x91a...4195b |
Feb 13 02:51 PM | alphaentries / ZORA | Sell | $0.042584 | 0.021218 ZORA | 3.09K | 3.73 ZORA | $0.0799 | 0x91b...13f2e |
Feb 13 02:51 PM | alphaentries / ZORA | Sell | $0.042584 | 0.021218 ZORA | 380.63K | 460.79 ZORA | $9.83 | 0x91b...13f2e |
Feb 13 02:51 PM | alphaentries / ZORA | Sell | $0.042608 | 0.021229 ZORA | 3.02K | 3.67 ZORA | $0.0787 | 0x91b...13f2e |
Feb 13 02:51 PM | alphaentries / SER | Buy | $0.00 | 12.66 SER | 3.02K | 38.59K SER | $0.00 | 0x91b...13f2e |
Feb 13 02:51 PM | alphaentries / SER | Buy | $0.00 | 12.65 SER | 380.63K | 4.84M SER | $0.00 | 0x91b...13f2e |
Feb 13 11:33 AM | alphaentries / ZORA | Sell | $0.042588 | 0.021229 ZORA | 5.31K | 6.46 ZORA | $0.1374 | 0x745...969a5 |
Feb 13 11:33 AM | alphaentries / SER | Buy | $0.00 | 12.50 SER | 56.88 | 718.32 SER | $0.00 | 0x745...969a5 |
Feb 13 11:33 AM | alphaentries / SER | Sell | $0.00 | 12.50 SER | 653.06K | 8.17M SER | $0.00 | 0x745...969a5 |
Feb 13 11:33 AM | alphaentries / ZORA | Sell | $0.042588 | 0.021229 ZORA | 11.78 | 0.0143 ZORA | $0.033048 | 0x745...969a5 |
Feb 13 11:33 AM | alphaentries / ZORA | Buy | $0.042588 | 0.021229 ZORA | 653.06K | 804.07 ZORA | $16.90 | 0x745...969a5 |
Feb 13 10:41 AM | alphaentries / ZORA | Sell | $0.042542 | 0.021210 ZORA | 1.48K | 1.77 ZORA | $0.0376 | 0x72f...b75d7 |
Feb 13 10:41 AM | alphaentries / ZORA | Sell | $0.042542 | 0.021210 ZORA | 177.04K | 212.40 ZORA | $4.50 | 0x72f...b75d7 |
Feb 13 10:41 AM | alphaentries / ZORA | Sell | $0.042553 | 0.021215 ZORA | 1.46K | 1.76 ZORA | $0.0373 | 0x72f...b75d7 |
Feb 13 10:41 AM | alphaentries / SER | Buy | $0.00 | 12.77 SER | 1.46K | 18.85K SER | $0.00 | 0x72f...b75d7 |
Feb 13 10:41 AM | alphaentries / SER | Buy | $0.00 | 12.77 SER | 177.04K | 2.28M SER | $0.00 | 0x72f...b75d7 |
Feb 13 06:38 AM | alphaentries / ZORA | Sell | $0.042522 | 0.021215 ZORA | 7.62K | 9.16 ZORA | $0.1921 | 0xd46...0a2ad |
Feb 13 06:38 AM | alphaentries / ZORA | Sell | $0.042522 | 0.021215 ZORA | 908.54K | 1.10K ZORA | $22.91 | 0xd46...0a2ad |
Feb 13 06:38 AM | alphaentries / ZORA | Sell | $0.042579 | 0.021242 ZORA | 7.37K | 9.07 ZORA | $0.1901 | 0xd46...0a2ad |
Feb 13 06:38 AM | alphaentries / SER | Buy | $0.00 | 12.69 SER | 7.34K | 94.08K SER | $0.00 | 0xd46...0a2ad |
Feb 13 06:38 AM | alphaentries / SER | Buy | $0.00 | 12.69 SER | 908.54K | 11.48M SER | $0.00 | 0xd46...0a2ad |
Feb 13 05:58 AM | alphaentries / ZORA | Sell | $0.042594 | 0.021243 ZORA | 22.95K | 28.23 ZORA | $0.5950 | 0x874...b95be |
Feb 13 05:58 AM | alphaentries / ZORA | Sell | $0.042595 | 0.021243 ZORA | 2.86M | 3.61K ZORA | $74.16 | 0x874...b95be |
Feb 13 05:58 AM | alphaentries / ZORA | Sell | $0.042728 | 0.021307 ZORA | 21.81K | 28.22 ZORA | $0.5949 | 0x874...b95be |
Feb 13 05:58 AM | alphaentries / SER | Buy | $0.00 | 12.33 SER | 21.81K | 271.48K SER | $0.00 | 0x874...b95be |
Feb 13 05:58 AM | alphaentries / SER | Buy | $0.00 | 12.32 SER | 2.86M | 34.22M SER | $0.00 | 0x874...b95be |
Feb 13 05:19 AM | alphaentries / ZORA | Sell | $0.042712 | 0.021308 ZORA | 1.02 | 0.021316 ZORA | $0.042757 | 0xd26...44dd2 |
Feb 13 05:19 AM | alphaentries / ZORA | Buy | $0.042712 | 0.021308 ZORA | 4.02 | 0.025310 ZORA | $0.031091 | 0xd26...44dd2 |
Feb 13 05:13 AM | alphaentries / ZORA | Sell | $0.042713 | 0.021308 ZORA | 96.49 | 0.1249 ZORA | $0.022618 | 0x209...f9dfa |
Feb 13 05:13 AM | alphaentries / SER | Buy | $0.00 | 11.43 SER | 9.46 | 109.26 SER | $0.00 | 0x209...f9dfa |
Feb 13 05:13 AM | alphaentries / SER | Sell | $0.00 | 11.43 SER | 10.91K | 123.51K SER | $0.00 | 0x209...f9dfa |
Feb 13 05:13 AM | alphaentries / ZORA | Sell | $0.042713 | 0.021308 ZORA | 31.77 | 0.0411 ZORA | $0.038617 | 0x209...f9dfa |
Feb 13 05:13 AM | alphaentries / ZORA | Buy | $0.042713 | 0.021308 ZORA | 10.91K | 14.41 ZORA | $0.2960 | 0x209...f9dfa |
Feb 13 05:12 AM | alphaentries / ZORA | Sell | $0.042711 | 0.021307 ZORA | 1.29K | 1.67 ZORA | $0.0350 | 0x30f...2c67d |
Feb 13 05:12 AM | alphaentries / ZORA | Sell | $0.042711 | 0.021307 ZORA | 144.17K | 186.75 ZORA | $3.91 | 0x30f...2c67d |
Feb 13 05:12 AM | alphaentries / ZORA | Sell | $0.042717 | 0.021310 ZORA | 1.19K | 1.54 ZORA | $0.0322 | 0x30f...2c67d |
Feb 13 05:12 AM | alphaentries / SER | Buy | $0.00 | 11.43 SER | 1.19K | 13.70K SER | $0.00 | 0x30f...2c67d |
Feb 13 05:12 AM | alphaentries / SER | Buy | $0.00 | 11.43 SER | 144.17K | 1.66M SER | $0.00 | 0x30f...2c67d |
Feb 13 05:05 AM | alphaentries / ZORA | Sell | $0.042720 | 0.021310 ZORA | 4.90K | 6.35 ZORA | $0.1331 | 0x252...5325c |
Feb 13 05:05 AM | alphaentries / ZORA | Sell | $0.042720 | 0.021311 ZORA | 603.61K | 786.51 ZORA | $16.42 | 0x252...5325c |
Feb 13 05:05 AM | alphaentries / ZORA | Sell | $0.042746 | 0.021323 ZORA | 4.86K | 6.37 ZORA | $0.1336 | 0x252...5325c |
Feb 13 05:05 AM | alphaentries / SER | Buy | $0.00 | 11.40 SER | 4.85K | 55.83K SER | $0.00 | 0x252...5325c |
Feb 13 05:05 AM | alphaentries / SER | Buy | $0.00 | 11.39 SER | 603.61K | 6.90M SER | $0.00 | 0x252...5325c |
Feb 13 03:29 AM | alphaentries / ZORA | Sell | $0.042743 | 0.021323 ZORA | 3.52K | 4.61 ZORA | $0.0965 | 0x610...ecc07 |
Feb 13 03:29 AM | alphaentries / ZORA | Sell | $0.042743 | 0.021323 ZORA | 435.86K | 572.62 ZORA | $11.95 | 0x610...ecc07 |
Feb 13 03:29 AM | alphaentries / ZORA | Sell | $0.042762 | 0.021332 ZORA | 3.46K | 4.56 ZORA | $0.0956 | 0x610...ecc07 |
Feb 13 03:29 AM | alphaentries / SER | Buy | $0.00 | 11.24 SER | 3.46K | 39.29K SER | $0.00 | 0x610...ecc07 |
Feb 13 03:29 AM | alphaentries / SER | Buy | $0.00 | 11.24 SER | 435.86K | 4.92M SER | $0.00 | 0x610...ecc07 |
Feb 13 01:33 AM | alphaentries / ZORA | Sell | $0.042781 | 0.021332 ZORA | 570.10 | 0.7516 ZORA | $0.0158 | 0x217...b28be |
Feb 13 01:33 AM | alphaentries / SER | Buy | $0.00 | 11.12 SER | 2.73 | 30.68 SER | $0.00 | 0x217...b28be |
Feb 13 01:33 AM | alphaentries / SER | Sell | $0.00 | 11.12 SER | 71.09K | 783.55K SER | $0.00 | 0x217...b28be |
Feb 13 01:33 AM | alphaentries / ZORA | Sell | $0.042781 | 0.021332 ZORA | 2.85 | 0.023762 ZORA | $0.047932 | 0x217...b28be |
Feb 13 01:33 AM | alphaentries / ZORA | Buy | $0.042781 | 0.021332 ZORA | 71.09K | 95.57 ZORA | $1.98 | 0x217...b28be |
Feb 13 01:33 AM | alphaentries / ZORA | Sell | $0.042778 | 0.021331 ZORA | 356.61 | 0.4696 ZORA | $0.029904 | 0x81a...b2dd7 |
Feb 13 01:33 AM | alphaentries / ZORA | Sell | $0.042778 | 0.021331 ZORA | 42.81K | 56.40 ZORA | $1.19 | 0x81a...b2dd7 |
Feb 13 01:33 AM | alphaentries / ZORA | Sell | $0.042779 | 0.021332 ZORA | 341.54 | 0.4501 ZORA | $0.029492 | 0x81a...b2dd7 |
Feb 13 01:33 AM | alphaentries / SER | Buy | $0.00 | 11.14 SER | 341.54 | 3.84K SER | $0.00 | 0x81a...b2dd7 |
Feb 13 01:33 AM | alphaentries / SER | Buy | $0.00 | 11.14 SER | 42.81K | 481.64K SER | $0.00 | 0x81a...b2dd7 |
Feb 13 01:26 AM | alphaentries / ZORA | Sell | $0.042776 | 0.021332 ZORA | 1.42K | 1.87 ZORA | $0.0395 | 0x1e1...90132 |
Feb 13 01:26 AM | alphaentries / SER | Buy | $0.00 | 11.13 SER | 0.3369 | 3.79 SER | $0.00 | 0x1e1...90132 |
Feb 13 01:26 AM | alphaentries / SER | Sell | $0.00 | 11.13 SER | 178.09K | 1.97M SER | $0.00 | 0x1e1...90132 |