dmonkeyxsol

dmonkeyxsol Price (dmonkeyxsol)

Date	Market	Type	Price (USD)	Price	dmonkeyxsol	2nd ASSET	Total	TXN
Mar 28 12:55 PM	dmonkeyxsol / ZORA	Sell	$0.0₅5740	0.0₃3866 ZORA	13.30	0.0₂4987 ZORA	$0.0₄7633	0x96d...26fa1
Mar 28 12:55 PM	dmonkeyxsol / ZORA	Sell	$0.0₅5740	0.0₃3866 ZORA	720.71	0.2702 ZORA	$0.0₂4137	0x96d...26fa1
Mar 28 12:55 PM	dmonkeyxsol / OILLESS	Sell	$0.00	50.24 OILLESS	90.09K	4.71M OILLESS	$0.00	0x96d...26fa1
Mar 28 12:55 PM	dmonkeyxsol / ZORA	Sell	$0.0₅5740	0.0₃3866 ZORA	6.39	0.0₂2398 ZORA	$0.0₄3670	0x96d...26fa1
Mar 28 12:55 PM	dmonkeyxsol / ZORA	Buy	$0.0₅5740	0.0₃3866 ZORA	90.09K	35.87 ZORA	$0.5171	0x96d...26fa1
Mar 28 06:09 AM	dmonkeyxsol / ZORA	Sell	$0.0₅5617	0.0₃3859 ZORA	419.69	0.1571 ZORA	$0.0₂2358	0x5fc...eb310
Mar 28 06:09 AM	dmonkeyxsol / ZORA	Sell	$0.0₅5617	0.0₃3859 ZORA	26.99K	10.11 ZORA	$0.1516	0x5fc...eb310
Mar 28 06:09 AM	dmonkeyxsol / ZORA	Sell	$0.0₅5620	0.0₃3861 ZORA	5.83	0.0₂2185 ZORA	$0.0₄3278	0x5fc...eb310
Mar 28 06:09 AM	dmonkeyxsol / ZORA	Sell	$0.0₅5620	0.0₃3861 ZORA	215.43	0.0807 ZORA	$0.0₂1211	0x5fc...eb310
Mar 28 06:09 AM	dmonkeyxsol / FWS	Buy	$0.00	53.48 FWS	215.43	11.52K FWS	$0.00	0x5fc...eb310
Mar 28 06:09 AM	dmonkeyxsol / FWS	Buy	$0.00	53.47 FWS	26.99K	1.44M FWS	$0.00	0x5fc...eb310
Mar 28 06:07 AM	dmonkeyxsol / ZORA	Sell	$0.0₅5610	0.0₃3861 ZORA	103.49	0.0388 ZORA	$0.0₃5806	0x57f...41cd0
Mar 28 06:07 AM	dmonkeyxsol / ZORA	Sell	$0.0₅5610	0.0₃3861 ZORA	5.66K	2.12 ZORA	$0.0317	0x57f...41cd0
Mar 28 06:07 AM	dmonkeyxsol / FWS	Sell	$0.00	52.16 FWS	34.34K	1.44M FWS	$0.00	0x57f...41cd0
Mar 28 06:07 AM	dmonkeyxsol / ZORA	Sell	$0.0₅5610	0.0₃3861 ZORA	0.1546	0.0₄5789 ZORA	$0.0₆8671	0x57f...41cd0
Mar 28 06:07 AM	dmonkeyxsol / ZORA	Buy	$0.0₅5610	0.0₃3861 ZORA	34.34K	13.66 ZORA	$0.1926	0x57f...41cd0
Mar 28 06:07 AM	dmonkeyxsol / ZORA	Sell	$0.0₅5607	0.0₃3859 ZORA	10.15	0.0₂3798 ZORA	$0.0₄5689	0xd3a...98398
Mar 28 06:07 AM	dmonkeyxsol / ZORA	Sell	$0.0₅5607	0.0₃3859 ZORA	329.86	0.1235 ZORA	$0.0₂1850	0xd3a...98398
Mar 28 06:07 AM	dmonkeyxsol / ZORA	Sell	$0.0₅5607	0.0₃3859 ZORA	336.25	0.1258 ZORA	$0.0₂1886	0xd3a...98398
Mar 28 06:07 AM	dmonkeyxsol / ZORA	Buy	$0.0₅5607	0.0₃3859 ZORA	41.23K	16.40 ZORA	$0.2312	0xd3a...98398
Mar 27 11:03 PM	dmonkeyxsol / ZORA	Sell	$0.0₅5706	0.0₃3856 ZORA	22.07K	8.26 ZORA	$0.1259	0x64a...56954
Mar 27 11:03 PM	dmonkeyxsol / ZORA	Sell	$0.0₅5708	0.0₃3858 ZORA	1.17M	442.27 ZORA	$6.67	0x64a...56954
Mar 27 11:03 PM	dmonkeyxsol / ZORA	Sell	$0.0₅5846	0.0₃3951 ZORA	144.00	0.0552 ZORA	$0.0₃8418	0x64a...56954
Mar 27 11:03 PM	dmonkeyxsol / ZORA	Sell	$0.0₅5846	0.0₃3951 ZORA	9.11K	3.49 ZORA	$0.0533	0x64a...56954
Mar 27 11:03 PM	dmonkeyxsol / USRFNR	Buy	$0.00	8.82 USRFNR	9.10K	81.04K USRFNR	$0.00	0x64a...56954
Mar 27 11:03 PM	dmonkeyxsol / USRFNR	Buy	$0.00	8.82 USRFNR	1.17M	10.27M USRFNR	$0.00	0x64a...56954
Mar 27 08:27 PM	dmonkeyxsol / ZORA	Sell	$0.0₅5814	0.0₃3951 ZORA	230.39	0.0883 ZORA	$0.0₂1340	0x72c...69e59
Mar 27 08:27 PM	dmonkeyxsol / ZORA	Sell	$0.0₅5814	0.0₃3951 ZORA	2.65K	1.02 ZORA	$0.0154	0x72c...69e59
Mar 27 08:27 PM	dmonkeyxsol / GAS	Sell	$0.00	43.99 GAS	331.18K	15.84M GAS	$0.00	0x72c...69e59
Mar 27 08:27 PM	dmonkeyxsol / ZORA	Sell	$0.0₅5814	0.0₃3952 ZORA	12.30K	4.71 ZORA	$0.0715	0x72c...69e59
Mar 27 08:27 PM	dmonkeyxsol / ZORA	Buy	$0.0₅5815	0.0₃3953 ZORA	331.18K	134.51 ZORA	$1.93	0x72c...69e59
Mar 27 08:27 PM	dmonkeyxsol / ZORA	Sell	$0.0₅5777	0.0₃3927 ZORA	2.43	0.0₃9263 ZORA	$0.0₄1405	0x0f2...9774f
Mar 27 08:27 PM	dmonkeyxsol / ZORA	Sell	$0.0₅5777	0.0₃3927 ZORA	132.95	0.0506 ZORA	$0.0₃7680	0x0f2...9774f
Mar 27 08:27 PM	dmonkeyxsol / GAS	Sell	$0.00	56.08 GAS	16.62K	937.97K GAS	$0.00	0x0f2...9774f
Mar 27 08:27 PM	dmonkeyxsol / ZORA	Sell	$0.0₅5777	0.0₃3927 ZORA	0.0440	0.0₄1674 ZORA	$0.0₆2539	0x0f2...9774f
Mar 27 08:27 PM	dmonkeyxsol / ZORA	Buy	$0.0₅5777	0.0₃3927 ZORA	16.62K	6.73 ZORA	$0.0960	0x0f2...9774f
Mar 27 06:00 PM	dmonkeyxsol / ZORA	Sell	$0.0₅5818	0.0₃3925 ZORA	2.40	0.0₃9149 ZORA	$0.0₄1399	0xc86...c6e98
Mar 27 06:00 PM	dmonkeyxsol / ZORA	Sell	$0.0₅5818	0.0₃3925 ZORA	131.36	0.0500 ZORA	$0.0₃7643	0xc86...c6e98
Mar 27 06:00 PM	dmonkeyxsol / USA250	Sell	$0.00	52.30 USA250	16.42K	856.58K USA250	$0.00	0xc86...c6e98
Mar 27 06:00 PM	dmonkeyxsol / ZORA	Sell	$0.0₅5818	0.0₃3925 ZORA	0.0440	0.0₄1674 ZORA	$0.0₆2558	0xc86...c6e98
Mar 27 06:00 PM	dmonkeyxsol / ZORA	Buy	$0.0₅5818	0.0₃3925 ZORA	16.42K	6.64 ZORA	$0.0955	0xc86...c6e98
Mar 27 05:59 PM	dmonkeyxsol / ZORA	Sell	$0.0₅5816	0.0₃3924 ZORA	2.40	0.0₃9149 ZORA	$0.0₄1399	0x5c2...d249b
Mar 27 05:59 PM	dmonkeyxsol / ZORA	Sell	$0.0₅5816	0.0₃3924 ZORA	131.41	0.0500 ZORA	$0.0₃7643	0x5c2...d249b
Mar 27 05:59 PM	dmonkeyxsol / USA250	Sell	$0.00	53.09 USA250	16.43K	871.44K USA250	$0.00	0x5c2...d249b
Mar 27 05:59 PM	dmonkeyxsol / ZORA	Sell	$0.0₅5816	0.0₃3924 ZORA	0.0440	0.0₄1674 ZORA	$0.0₆2558	0x5c2...d249b
Mar 27 05:59 PM	dmonkeyxsol / ZORA	Buy	$0.0₅5816	0.0₃3924 ZORA	16.43K	6.64 ZORA	$0.0955	0x5c2...d249b
Mar 27 05:59 PM	dmonkeyxsol / ZORA	Sell	$0.0₅5814	0.0₃3922 ZORA	2.40	0.0₃9149 ZORA	$0.0₄1399	0xa94...579b4
Mar 27 05:59 PM	dmonkeyxsol / ZORA	Sell	$0.0₅5814	0.0₃3922 ZORA	131.45	0.0500 ZORA	$0.0₃7643	0xa94...579b4
Mar 27 05:59 PM	dmonkeyxsol / USA250	Sell	$0.00	54.32 USA250	16.43K	897.96K USA250	$0.00	0xa94...579b4
Mar 27 05:59 PM	dmonkeyxsol / ZORA	Sell	$0.0₅5814	0.0₃3922 ZORA	0.0440	0.0₄1674 ZORA	$0.0₆2558	0xa94...579b4
Mar 27 05:59 PM	dmonkeyxsol / ZORA	Buy	$0.0₅5814	0.0₃3922 ZORA	16.43K	6.64 ZORA	$0.0955	0xa94...579b4
Mar 27 05:59 PM	dmonkeyxsol / ZORA	Sell	$0.0₅5811	0.0₃3921 ZORA	2.41	0.0₃9149 ZORA	$0.0₄1398	0xffe...c70bf
Mar 27 05:59 PM	dmonkeyxsol / ZORA	Sell	$0.0₅5811	0.0₃3921 ZORA	131.50	0.0500 ZORA	$0.0₃7641	0xffe...c70bf
Mar 27 05:59 PM	dmonkeyxsol / USA250	Sell	$0.00	56.10 USA250	16.44K	927.90K USA250	$0.00	0xffe...c70bf
Mar 27 05:59 PM	dmonkeyxsol / ZORA	Sell	$0.0₅5811	0.0₃3921 ZORA	0.0442	0.0₄1681 ZORA	$0.0₆2569	0xffe...c70bf
Mar 27 05:59 PM	dmonkeyxsol / ZORA	Buy	$0.0₅5811	0.0₃3921 ZORA	16.44K	6.64 ZORA	$0.0955	0xffe...c70bf
Mar 27 04:28 AM	dmonkeyxsol / ZORA	Sell	$0.0₅6004	0.0₃3920 ZORA	2.42	0.0₃9187 ZORA	$0.0₄1451	0x936...2078b
Mar 27 04:28 AM	dmonkeyxsol / ZORA	Sell	$0.0₅6004	0.0₃3920 ZORA	132.09	0.0502 ZORA	$0.0₃7931	0x936...2078b
Mar 27 04:28 AM	dmonkeyxsol / ZORA	Sell	$0.0₅6004	0.0₃3920 ZORA	0.0437	0.0₄1663 ZORA	$0.0₆2626	0x936...2078b
Mar 27 04:28 AM	dmonkeyxsol / ZORA	Buy	$0.0₅6004	0.0₃3920 ZORA	16.51K	6.67 ZORA	$0.0991	0x936...2078b
Mar 26 04:31 PM	dmonkeyxsol / ZORA	Sell	$0.0₅6100	0.0₃3918 ZORA	2.39	0.0₃9086 ZORA	$0.0₄1459	0x707...15d9f
Mar 26 04:31 PM	dmonkeyxsol / ZORA	Sell	$0.0₅6100	0.0₃3918 ZORA	130.68	0.0497 ZORA	$0.0₃7971	0x707...15d9f
Mar 26 04:31 PM	dmonkeyxsol / ZORA	Sell	$0.0₅6100	0.0₃3918 ZORA	0.0437	0.0₄1663 ZORA	$0.0₆2668	0x707...15d9f
Mar 26 04:31 PM	dmonkeyxsol / ZORA	Buy	$0.0₅6100	0.0₃3918 ZORA	16.33K	6.60 ZORA	$0.0996	0x707...15d9f
Mar 26 04:31 PM	dmonkeyxsol / ZORA	Sell	$0.0₅6098	0.0₃3917 ZORA	2.39	0.0₃9086 ZORA	$0.0₄1459	0xd85...9f1c9
Mar 26 04:31 PM	dmonkeyxsol / ZORA	Sell	$0.0₅6098	0.0₃3917 ZORA	130.72	0.0497 ZORA	$0.0₃7971	0xd85...9f1c9
Mar 26 04:31 PM	dmonkeyxsol / ZORA	Sell	$0.0₅6098	0.0₃3917 ZORA	0.0438	0.0₄1663 ZORA	$0.0₆2668	0xd85...9f1c9
Mar 26 04:31 PM	dmonkeyxsol / ZORA	Buy	$0.0₅6098	0.0₃3917 ZORA	16.34K	6.60 ZORA	$0.0996	0xd85...9f1c9
Mar 26 04:31 PM	dmonkeyxsol / ZORA	Sell	$0.0₅6096	0.0₃3915 ZORA	2.39	0.0₃9086 ZORA	$0.0₄1459	0xd1c...ef257
Mar 26 04:31 PM	dmonkeyxsol / ZORA	Sell	$0.0₅6096	0.0₃3915 ZORA	130.77	0.0497 ZORA	$0.0₃7971	0xd1c...ef257
Mar 26 04:31 PM	dmonkeyxsol / ZORA	Sell	$0.0₅6096	0.0₃3916 ZORA	0.0439	0.0₄1667 ZORA	$0.0₆2675	0xd1c...ef257
Mar 26 04:31 PM	dmonkeyxsol / ZORA	Buy	$0.0₅6096	0.0₃3916 ZORA	16.35K	6.60 ZORA	$0.0996	0xd1c...ef257
Mar 26 03:32 PM	dmonkeyxsol / ZORA	Sell	$0.0₅6089	0.0₃3914 ZORA	2.40	0.0₃9109 ZORA	$0.0₄1461	0xe5f...cd594
Mar 26 03:32 PM	dmonkeyxsol / ZORA	Sell	$0.0₅6089	0.0₃3914 ZORA	131.15	0.0498 ZORA	$0.0₃7985	0xe5f...cd594
Mar 26 03:32 PM	dmonkeyxsol / Moon.Gov	Sell	$0.00	56.40 Moon.Gov	16.39K	930.75K Moon.Gov	$0.00	0xe5f...cd594
Mar 26 03:32 PM	dmonkeyxsol / ZORA	Sell	$0.0₅6089	0.0₃3914 ZORA	0.0442	0.0₄1677 ZORA	$0.0₆2689	0xe5f...cd594
Mar 26 03:32 PM	dmonkeyxsol / ZORA	Buy	$0.0₅6089	0.0₃3914 ZORA	16.39K	6.61 ZORA	$0.0998	0xe5f...cd594
Mar 26 03:32 PM	dmonkeyxsol / ZORA	Sell	$0.0₅6087	0.0₃3913 ZORA	2.41	0.0₃9164 ZORA	$0.0₄1470	0x2e5...e57a4
Mar 26 03:32 PM	dmonkeyxsol / ZORA	Sell	$0.0₅6087	0.0₃3913 ZORA	131.20	0.0498 ZORA	$0.0₃7985	0x2e5...e57a4
Mar 26 03:32 PM	dmonkeyxsol / Moon.Gov	Sell	$0.00	58.31 Moon.Gov	16.40K	962.97K Moon.Gov	$0.00	0x2e5...e57a4
Mar 26 03:32 PM	dmonkeyxsol / ZORA	Sell	$0.0₅6087	0.0₃3913 ZORA	0.8351	0.0₃3170 ZORA	$0.0₅5083	0x2e5...e57a4
Mar 26 03:32 PM	dmonkeyxsol / ZORA	Buy	$0.0₅6087	0.0₃3913 ZORA	16.40K	6.61 ZORA	$0.0998	0x2e5...e57a4
Mar 26 06:01 AM	dmonkeyxsol / ZORA	Sell	$0.0₅6240	0.0₃3911 ZORA	45.66	0.0173 ZORA	$0.0₃2850	0xc70...d48e6
Mar 26 06:01 AM	dmonkeyxsol / ZORA	Sell	$0.0₅6240	0.0₃3911 ZORA	2.49K	0.9462 ZORA	$0.0156	0xc70...d48e6
Mar 26 06:01 AM	dmonkeyxsol / ZORA	Sell	$0.0₅6241	0.0₃3912 ZORA	2.43	0.0₃9220 ZORA	$0.0₄1517	0xc70...d48e6
Mar 26 06:01 AM	dmonkeyxsol / ZORA	Buy	$0.0₅6241	0.0₃3912 ZORA	311.78K	125.29 ZORA	$1.95	0xc70...d48e6
Mar 26 06:01 AM	dmonkeyxsol / ZORA	Sell	$0.0₅6199	0.0₃3885 ZORA	132.87	0.0501 ZORA	$0.0₃8236	0xf9f...912bb
Mar 26 06:01 AM	dmonkeyxsol / ZORA	Sell	$0.0₅6199	0.0₃3885 ZORA	2.51K	0.9446 ZORA	$0.0155	0xf9f...912bb
Mar 26 06:01 AM	dmonkeyxsol / ZORA	Sell	$0.0₅6199	0.0₃3885 ZORA	4.76K	1.79 ZORA	$0.0295	0xf9f...912bb
Mar 26 06:01 AM	dmonkeyxsol / ZORA	Buy	$0.0₅6200	0.0₃3886 ZORA	313.35K	125.09 ZORA	$1.94	0xf9f...912bb
Mar 25 04:15 PM	dmonkeyxsol / ZORA	Sell	$0.0₅6276	0.0₃3860 ZORA	2.03	0.0₃7611 ZORA	$0.0₄1276	0x6c1...bdd1b
Mar 25 04:15 PM	dmonkeyxsol / ZORA	Sell	$0.0₅6276	0.0₃3860 ZORA	133.08	0.0498 ZORA	$0.0₃8352	0x6c1...bdd1b
Mar 25 04:15 PM	dmonkeyxsol / ZORA	Sell	$0.0₅6276	0.0₃3860 ZORA	0.0311	0.0₄1164 ZORA	$0.0₆1950	0x6c1...bdd1b
Mar 25 04:15 PM	dmonkeyxsol / ZORA	Buy	$0.0₅6276	0.0₃3860 ZORA	16.63K	6.62 ZORA	$0.1044	0x6c1...bdd1b
Mar 25 04:15 PM	dmonkeyxsol / ZORA	Sell	$0.0₅6274	0.0₃3859 ZORA	2.03	0.0₃7613 ZORA	$0.0₄1277	0xf26...30887
Mar 25 04:15 PM	dmonkeyxsol / ZORA	Sell	$0.0₅6274	0.0₃3859 ZORA	133.16	0.0498 ZORA	$0.0₃8355	0xf26...30887
Mar 25 04:15 PM	dmonkeyxsol / ZORA	Sell	$0.0₅6274	0.0₃3859 ZORA	0.0311	0.0₄1166 ZORA	$0.0₆1954	0xf26...30887
Mar 25 04:15 PM	dmonkeyxsol / ZORA	Buy	$0.0₅6274	0.0₃3859 ZORA	16.65K	6.62 ZORA	$0.1044	0xf26...30887
Mar 25 03:56 PM	dmonkeyxsol / ZORA	Sell	$0.0₅6273	0.0₃3857 ZORA	2.04	0.0₃7628 ZORA	$0.0₄1279	0x851...33000
Mar 25 03:56 PM	dmonkeyxsol / ZORA	Sell	$0.0₅6273	0.0₃3857 ZORA	133.47	0.0499 ZORA	$0.0₃8372	0x851...33000

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/dmonkeyxsol	7mo	$0.0148	44	$10.44	-	-	0.16%	$148.47M
USRFNR/dmonkeyxsol	1mo	$0.0₆6588	2	$6.82	-	-	0,00%	$658.74
GAS/dmonkeyxsol	20h	$0.0₆1314	2	$2.18	-	-	0,00%	$131.34
OILLESS/dmonkeyxsol	3h	$0.0₆1142	1	$0.5378	-	-	0,00%	$114.15
USA250/dmonkeyxsol	22h	$0.0₆1112	4	$0.3827	-	-	1.50%	$111.15
FWS/dmonkeyxsol	10h	$0.0₆1051	3	$0.3072	-	-	-2.25%	$105.05

What is the price of dmonkeyxsol (dmonkeyxsol)?

The current price for dmonkeyxsol (dmonkeyxsol) on the Base chain is $0.0₅5740. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for dmonkeyxsol (dmonkeyxsol)?

The Fully Diluted Valuation (FDV) of dmonkeyxsol (dmonkeyxsol) is $5.74K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy dmonkeyxsol (dmonkeyxsol)?

You can buy dmonkeyxsol on decentralized exchanges (DEXes) on the Base chain. Check the dmonkeyxsol Liquidity pools to see all available dmonkeyxsol trading pairs and choose the pool with the best liquidity.

What is dmonkeyxsol (dmonkeyxsol) liquidity?

The total liquidity for dmonkeyxsol (dmonkeyxsol) across all pools on Base is $238.45. Liquidity is spread across pools, providing traders with multiple options for swapping dmonkeyxsol.

What is dmonkeyxsol, dmonkeyxsol?

dmonkeyxsol (dmonkeyxsol) is a cryptocurrency token deployed on the Base blockchain. The current value of dmonkeyxsol is $0.0₅5740. Visit the Description tab for more details about this project.

How to trade dmonkeyxsol?

You can buy or sell dmonkeyxsol on the Base chain through any of available dmonkeyxsol Liquidity pools. Check volumes and liquidity depth across different DEXes.

About dmonkeyxsol

dmonkeyxsol (dmonkeyxsol) is a cryptocurrency token on the Base blockchain. The current price is $0.055740 with a fully diluted valuation of $5.74K.

ZORA/dmonkeyxsol on Uniswap V4 USRFNR/dmonkeyxsol on Uniswap V4 GAS/dmonkeyxsol on Uniswap V4 OILLESS/dmonkeyxsol on Uniswap V4 USA250/dmonkeyxsol on Uniswap V4 FWS/dmonkeyxsol on Uniswap V4

dmonkeyxsol (dmonkeyxsol)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

dmonkeyxsol

About dmonkeyxsol