Konnex (KONN)
The live Konnex price today is $10.35, with a 24-hour trading volume of $96.27K. KONN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $10.35
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $150.95K
- 24h Volume
- $96.27K
- 24h Transactions
- 1579
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/KONN on SushiSwap V3Recent Transactions
- : -5439597000000000000 KONN for 56284931 USDC
- : -13325269000000000000 KONN for 137684747 USDC
- : 1441866245704212700 KONN for -14881893 USDC
- : -2816820142189205000 KONN for 29075965 USDC
- : -4241561000000000000 KONN for 43759201 USDC
- : 13259704000000000000 KONN for -136863068 USDC
- : 9596079000000000000 KONN for -99219204 USDC
- : -12823156000000000000 KONN for 132579950 USDC
- : -14345486000000000000 KONN for 148015548 USDC
- : 14593158000000000000 KONN for -150543692 USDC
Konnex
Konnex Price (KONN)
| Date | Market | Type | Price (USD) | Price | KONN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:08 AM | KONN / USDC | Sell | $10.35 | 10.35 USDC | 5.44 | 56.28 USDC | $56.32 | 0x446...33121 |
Mar 17 06:06 AM | KONN / USDC | Sell | $10.35 | 10.34 USDC | 13.33 | 137.68 USDC | $137.86 | 0x8e3...831c2 |
Mar 17 06:06 AM | KONN / USDC | Buy | $10.33 | 10.32 USDC | 1.44 | 14.88 USDC | $14.89 | 0x2ba...72856 |
Mar 17 06:06 AM | KONN / USDC | Sell | $10.33 | 10.32 USDC | 2.82 | 29.08 USDC | $29.09 | 0x276...ddd1d |
Mar 17 06:05 AM | KONN / USDC | Sell | $10.32 | 10.32 USDC | 4.24 | 43.76 USDC | $43.79 | 0x03e...1c49f |
Mar 17 06:04 AM | KONN / USDC | Buy | $10.32 | 10.31 USDC | 13.26 | 136.86 USDC | $136.79 | 0x384...a42a4 |
Mar 17 06:03 AM | KONN / USDC | Buy | $10.34 | 10.33 USDC | 9.60 | 99.22 USDC | $99.20 | 0xaf7...2d273 |
Mar 17 06:02 AM | KONN / USDC | Sell | $10.35 | 10.35 USDC | 12.82 | 132.58 USDC | $132.75 | 0x764...da970 |
Mar 17 06:01 AM | KONN / USDC | Sell | $10.33 | 10.33 USDC | 14.35 | 148.02 USDC | $148.22 | 0x1ea...a4958 |
Mar 17 06:00 AM | KONN / USDC | Buy | $10.31 | 10.31 USDC | 14.59 | 150.54 USDC | $150.45 | 0xd61...1d597 |
Mar 17 05:58 AM | KONN / USDC | Buy | $10.33 | 10.33 USDC | 11.60 | 119.92 USDC | $119.88 | 0xc06...f26a8 |
Mar 17 05:58 AM | KONN / USDC | Sell | $10.35 | 10.35 USDC | 1.04 | 10.80 USDC | $10.81 | 0xfab...562f2 |
Mar 17 05:58 AM | KONN / USDC | Buy | $10.35 | 10.34 USDC | 2.84 | 29.42 USDC | $29.42 | 0x075...16d11 |
Mar 17 05:57 AM | KONN / USDC | Buy | $10.35 | 10.35 USDC | 12.05 | 124.84 USDC | $124.78 | 0x589...151a5 |
Mar 17 05:56 AM | KONN / USDC | Sell | $10.37 | 10.37 USDC | 8.97 | 92.96 USDC | $93.05 | 0x6e7...06a4e |
Mar 17 05:55 AM | KONN / USDC | Sell | $10.36 | 10.35 USDC | 14.08 | 145.70 USDC | $145.89 | 0xa68...81f2f |
Mar 17 05:53 AM | KONN / USDC | Buy | $10.34 | 10.33 USDC | 12.63 | 130.63 USDC | $130.57 | 0xd8d...54a35 |
Mar 17 05:53 AM | KONN / USDC | Buy | $10.36 | 10.35 USDC | 2.89 | 29.94 USDC | $29.95 | 0x2e4...af1d8 |
Mar 17 05:52 AM | KONN / USDC | Sell | $10.36 | 10.36 USDC | 2.49 | 25.82 USDC | $25.83 | 0x361...d8fbf |
Mar 17 05:52 AM | KONN / USDC | Buy | $10.36 | 10.35 USDC | 14.33 | 148.54 USDC | $148.44 | 0x244...60519 |
Mar 17 05:51 AM | KONN / USDC | Sell | $10.38 | 10.38 USDC | 8.75 | 90.74 USDC | $90.82 | 0x7d6...ad821 |
Mar 17 05:50 AM | KONN / USDC | Sell | $10.36 | 10.36 USDC | 13.12 | 135.85 USDC | $136.02 | 0xff5...5ff64 |
Mar 17 05:48 AM | KONN / USDC | Sell | $10.34 | 10.34 USDC | 9.66 | 99.81 USDC | $99.90 | 0x515...fc1a1 |
Mar 17 05:47 AM | KONN / USDC | Sell | $10.33 | 10.33 USDC | 8.66 | 89.34 USDC | $89.43 | 0xef9...3687e |
Mar 17 05:46 AM | KONN / USDC | Sell | $10.32 | 10.31 USDC | 4.93 | 50.80 USDC | $50.83 | 0x970...3bd2d |
Mar 17 05:45 AM | KONN / USDC | Sell | $10.31 | 10.30 USDC | 2.05 | 21.14 USDC | $21.15 | 0xad4...13261 |
Mar 17 05:45 AM | KONN / USDC | Buy | $10.31 | 10.30 USDC | 2.95 | 30.40 USDC | $30.41 | 0x459...9186a |
Mar 17 05:45 AM | KONN / USDC | Buy | $10.31 | 10.31 USDC | 12.26 | 126.41 USDC | $126.36 | 0xdaf...6822b |
Mar 17 05:44 AM | KONN / USDC | Buy | $10.33 | 10.33 USDC | 9.44 | 97.48 USDC | $97.45 | 0x295...2ec84 |
Mar 17 05:42 AM | KONN / USDC | Buy | $10.34 | 10.34 USDC | 14.42 | 149.29 USDC | $149.20 | 0x628...5059d |
Mar 17 05:42 AM | KONN / USDC | Buy | $10.37 | 10.36 USDC | 3.58 | 37.07 USDC | $37.08 | 0x6c4...78346 |
Mar 17 05:41 AM | KONN / USDC | Buy | $10.37 | 10.37 USDC | 3.00 | 31.11 USDC | $31.12 | 0x926...07a7d |
Mar 17 05:41 AM | KONN / USDC | Buy | $10.38 | 10.37 USDC | 9.30 | 96.52 USDC | $96.49 | 0x38b...f184b |
Mar 17 05:39 AM | KONN / USDC | Buy | $10.39 | 10.39 USDC | 6.06 | 63.00 USDC | $63.01 | 0x48b...371bb |
Mar 17 05:39 AM | KONN / USDC | Sell | $10.40 | 10.40 USDC | 1.88 | 19.50 USDC | $19.51 | 0x7de...5294d |
Mar 17 05:39 AM | KONN / USDC | Buy | $10.40 | 10.39 USDC | 2.45 | 25.49 USDC | $25.50 | 0x74e...0a2dc |
Mar 17 05:38 AM | KONN / USDC | Buy | $10.40 | 10.40 USDC | 10.55 | 109.77 USDC | $109.73 | 0x184...a32a1 |
Mar 17 05:35 AM | KONN / USDC | Sell | $10.42 | 10.41 USDC | 12.80 | 133.16 USDC | $133.32 | 0x1ed...7e7e3 |
Mar 17 05:34 AM | KONN / USDC | Buy | $10.40 | 10.39 USDC | 7.22 | 75.07 USDC | $75.06 | 0x5b1...94010 |
Mar 17 05:33 AM | KONN / USDC | Buy | $10.41 | 10.41 USDC | 4.73 | 49.20 USDC | $49.21 | 0xc62...d7fc2 |
Mar 17 05:31 AM | KONN / USDC | Buy | $10.42 | 10.41 USDC | 3.33 | 34.64 USDC | $34.65 | 0x286...a6852 |
Mar 17 05:31 AM | KONN / USDC | Sell | $10.42 | 10.42 USDC | 1.86 | 19.35 USDC | $19.36 | 0x3b3...5c887 |
Mar 17 05:31 AM | KONN / USDC | Buy | $10.42 | 10.42 USDC | 1.56 | 16.30 USDC | $16.30 | 0x8e2...11406 |
Mar 17 05:30 AM | KONN / USDC | Sell | $10.42 | 10.42 USDC | 12.46 | 129.67 USDC | $129.82 | 0x348...dcc53 |
Mar 17 05:29 AM | KONN / USDC | Sell | $10.40 | 10.40 USDC | 11.58 | 120.29 USDC | $120.43 | 0x903...49a9a |
Mar 17 05:27 AM | KONN / USDC | Buy | $10.38 | 10.38 USDC | 12.92 | 134.22 USDC | $134.15 | 0x047...19bc6 |
Mar 17 05:26 AM | KONN / USDC | Sell | $10.40 | 10.40 USDC | 13.87 | 144.11 USDC | $144.30 | 0xb36...53930 |
Mar 17 05:26 AM | KONN / USDC | Sell | $10.38 | 10.38 USDC | 1.42 | 14.74 USDC | $14.75 | 0x109...bba46 |
Mar 17 05:26 AM | KONN / USDC | Buy | $10.38 | 10.38 USDC | 1.06 | 10.95 USDC | $10.96 | 0xd97...29a72 |
Mar 17 05:24 AM | KONN / USDC | Buy | $10.38 | 10.38 USDC | 10.16 | 105.52 USDC | $105.49 | 0x935...bdde1 |
Mar 17 05:23 AM | KONN / USDC | Sell | $10.40 | 10.39 USDC | 12.32 | 127.99 USDC | $128.14 | 0x385...0c5f1 |
Mar 17 05:22 AM | KONN / USDC | Buy | $10.38 | 10.37 USDC | 3.33 | 34.51 USDC | $34.51 | 0x5be...480a4 |
Mar 17 05:21 AM | KONN / USDC | Buy | $10.38 | 10.38 USDC | 10.45 | 108.59 USDC | $108.55 | 0xe17...2e09b |
Mar 17 05:20 AM | KONN / USDC | Buy | $10.40 | 10.40 USDC | 6.69 | 69.53 USDC | $69.53 | 0xa8c...7b207 |
Mar 17 05:18 AM | KONN / USDC | Sell | $10.41 | 10.41 USDC | 9.40 | 97.71 USDC | $97.81 | 0x2fc...c5882 |
Mar 17 05:18 AM | KONN / USDC | Sell | $10.40 | 10.39 USDC | 2.25 | 23.41 USDC | $23.42 | 0x5cd...1ddb3 |
Mar 17 05:18 AM | KONN / USDC | Buy | $10.39 | 10.39 USDC | 2.94 | 30.51 USDC | $30.52 | 0xdd3...8b903 |
Mar 17 05:17 AM | KONN / USDC | Sell | $10.40 | 10.39 USDC | 8.12 | 84.33 USDC | $84.40 | 0x13b...9c578 |
Mar 17 05:16 AM | KONN / USDC | Sell | $10.38 | 10.38 USDC | 7.44 | 77.20 USDC | $77.27 | 0xf0c...5f357 |
Mar 17 05:15 AM | KONN / USDC | Buy | $10.37 | 10.37 USDC | 9.74 | 101.08 USDC | $101.05 | 0x215...5c80c |
Mar 17 05:14 AM | KONN / USDC | Sell | $10.39 | 10.38 USDC | 11.65 | 120.83 USDC | $120.97 | 0x09a...90958 |
Mar 17 05:13 AM | KONN / USDC | Buy | $10.37 | 10.37 USDC | 8.96 | 92.91 USDC | $92.89 | 0x1bd...bddfd |
Mar 17 05:12 AM | KONN / USDC | Buy | $10.38 | 10.38 USDC | 3.77 | 39.18 USDC | $39.18 | 0x70e...75295 |
Mar 17 05:11 AM | KONN / USDC | Buy | $10.39 | 10.39 USDC | 1.05 | 10.94 USDC | $10.94 | 0x9b2...00b48 |
Mar 17 05:11 AM | KONN / USDC | Sell | $10.39 | 10.39 USDC | 2.89 | 29.98 USDC | $30.00 | 0x9a0...02231 |
Mar 17 05:10 AM | KONN / USDC | Sell | $10.39 | 10.38 USDC | 8.33 | 86.49 USDC | $86.57 | 0x73f...8d1af |
Mar 17 05:09 AM | KONN / USDC | Buy | $10.37 | 10.37 USDC | 3.98 | 41.29 USDC | $41.30 | 0x29f...68242 |
Mar 17 05:08 AM | KONN / USDC | Buy | $10.38 | 10.38 USDC | 12.69 | 131.73 USDC | $131.67 | 0x4a7...565c6 |
Mar 17 05:07 AM | KONN / USDC | Sell | $10.40 | 10.40 USDC | 5.03 | 52.32 USDC | $52.35 | 0x1c4...133ca |
Mar 17 05:06 AM | KONN / USDC | Sell | $10.39 | 10.39 USDC | 7.52 | 78.10 USDC | $78.16 | 0x03a...f4b53 |
Mar 17 05:05 AM | KONN / USDC | Sell | $10.38 | 10.38 USDC | 2.83 | 29.37 USDC | $29.39 | 0xdf1...93d0f |
Mar 17 05:05 AM | KONN / USDC | Buy | $10.38 | 10.37 USDC | 1.59 | 16.48 USDC | $16.49 | 0xe1e...a8b03 |
Mar 17 05:04 AM | KONN / USDC | Buy | $10.38 | 10.37 USDC | 11.67 | 121.14 USDC | $121.09 | 0x4c6...13f76 |
Mar 17 05:03 AM | KONN / USDC | Buy | $10.40 | 10.39 USDC | 9.09 | 94.53 USDC | $94.51 | 0x0bc...7b9eb |
Mar 17 05:02 AM | KONN / USDC | Sell | $10.41 | 10.41 USDC | 12.53 | 130.32 USDC | $130.48 | 0x3fe...db51c |
Mar 17 05:00 AM | KONN / USDC | Sell | $10.39 | 10.39 USDC | 12.66 | 131.34 USDC | $131.50 | 0x477...5d5c6 |
Mar 17 04:59 AM | KONN / USDC | Sell | $10.37 | 10.37 USDC | 9.50 | 98.42 USDC | $98.52 | 0x0c8...88930 |
Mar 17 04:58 AM | KONN / USDC | Sell | $10.36 | 10.35 USDC | 2.50 | 25.83 USDC | $25.84 | 0x4ac...607a8 |
Mar 17 04:58 AM | KONN / USDC | Buy | $10.35 | 10.35 USDC | 1.02 | 10.57 USDC | $10.57 | 0x2e5...a4cdd |
Mar 17 04:57 AM | KONN / USDC | Sell | $10.35 | 10.35 USDC | 14.90 | 154.10 USDC | $154.31 | 0x4b5...171c9 |
Mar 17 04:56 AM | KONN / USDC | Sell | $10.33 | 10.33 USDC | 14.39 | 148.45 USDC | $148.66 | 0xf63...cbd2e |
Mar 17 04:55 AM | KONN / USDC | Sell | $10.31 | 10.30 USDC | 4.56 | 47.01 USDC | $47.04 | 0x651...319cf |
Mar 17 04:54 AM | KONN / USDC | Buy | $10.30 | 10.30 USDC | 13.58 | 139.97 USDC | $139.89 | 0x7dc...b5bfe |
Mar 17 04:52 AM | KONN / USDC | Sell | $10.32 | 10.32 USDC | 8.99 | 92.66 USDC | $92.75 | 0x3db...c0ef2 |
Mar 17 04:52 AM | KONN / USDC | Sell | $10.31 | 10.30 USDC | 1.70 | 17.49 USDC | $17.49 | 0xfb3...8f1fe |
Mar 17 04:52 AM | KONN / USDC | Buy | $10.31 | 10.30 USDC | 1.09 | 11.27 USDC | $11.27 | 0x180...9165e |
Mar 17 04:51 AM | KONN / USDC | Buy | $10.31 | 10.30 USDC | 5.48 | 56.47 USDC | $56.47 | 0x826...306ce |
Mar 17 04:50 AM | KONN / USDC | Sell | $10.32 | 10.31 USDC | 4.14 | 42.69 USDC | $42.72 | 0x74f...687c9 |
Mar 17 04:49 AM | KONN / USDC | Sell | $10.31 | 10.31 USDC | 14.42 | 148.41 USDC | $148.61 | 0x4eb...49dd3 |
Mar 17 04:47 AM | KONN / USDC | Buy | $10.29 | 10.28 USDC | 3.13 | 32.18 USDC | $32.18 | 0x85d...0ff9d |
Mar 17 04:46 AM | KONN / USDC | Sell | $10.29 | 10.29 USDC | 13.07 | 134.34 USDC | $134.51 | 0xccc...edebe |
Mar 17 04:45 AM | KONN / USDC | Sell | $10.27 | 10.27 USDC | 5.52 | 56.70 USDC | $56.74 | 0x5e7...eb604 |
Mar 17 04:44 AM | KONN / USDC | Buy | $10.26 | 10.26 USDC | 2.41 | 24.75 USDC | $24.75 | 0xadf...85c49 |
Mar 17 04:44 AM | KONN / USDC | Sell | $10.27 | 10.26 USDC | 1.98 | 20.35 USDC | $20.36 | 0x813...44105 |
Mar 17 04:43 AM | KONN / USDC | Buy | $10.26 | 10.26 USDC | 11.40 | 117.04 USDC | $117.00 | 0xc70...a1095 |
Mar 17 04:42 AM | KONN / USDC | Sell | $10.28 | 10.28 USDC | 9.60 | 98.58 USDC | $98.67 | 0xef8...bcd2a |
Mar 17 04:41 AM | KONN / USDC | Sell | $10.27 | 10.26 USDC | 5.66 | 58.11 USDC | $58.15 | 0x53a...4bb98 |
Mar 17 04:40 AM | KONN / USDC | Sell | $10.26 | 10.25 USDC | 4.56 | 46.77 USDC | $46.80 | 0xf97...9a077 |
Mar 17 04:38 AM | KONN / USDC | Sell | $10.25 | 10.25 USDC | 12.38 | 126.71 USDC | $126.86 | 0xb04...8057c |
Mar 17 04:37 AM | KONN / USDC | Sell | $10.23 | 10.23 USDC | 10.05 | 102.73 USDC | $102.84 | 0x508...0061f |
