OpenClaw (OpeClaw)
The live OpenClaw price today is $0.046641, with a 24-hour trading volume of $760.12. OpeClaw has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.046641
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $127.71K
- 24h Volume
- $760.12
- 24h Transactions
- 211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -64377729607753690000 OpeClaw for 120577206302500390000 nealianokid
- : -8.061361954358167e+21 OpeClaw for 1.5101445060422403e+22 nealianokid
- : -27888595979865514000 OpeClaw for 52253682205350330000 nealianokid
- : 1.4713487625728674e+22 OpeClaw for -2.8118263376619625e+22 nealianokid
- : -3.504283884393323e+21 OpeClaw for 6.561905725817697e+21 nealianokid
- : -4.3972813470261946e+23 OpeClaw for 8.318151834210994e+23 nealianokid
- : -3258986397029 OpeClaw for 6227328842022 nealianokid
- : 4.911797694031919e+22 OpeClaw for -9.565183585048872e+22 nealianokid
- : -409714618607420 OpeClaw for 781103644511075 nealianokid
- : 1.6760246749952955e+21 OpeClaw for -3.2600203250617066e+21 nealianokid
OpenClaw
OpenClaw Price (OpeClaw)
| Date | Market | Type | Price (USD) | Price | OpeClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:35 PM | OpeClaw / nealianokid | Sell | $0.046640 | 1.89 nealianokid | 64.38 | 120.58 nealianokid | $0.024275 | 0xc57...03a03 |
Mar 17 07:35 PM | OpeClaw / nealianokid | Sell | $0.046641 | 1.89 nealianokid | 8.06K | 15.10K nealianokid | $0.5353 | 0xc57...03a03 |
Mar 17 07:31 PM | OpeClaw / nealianokid | Sell | $0.046644 | 1.89 nealianokid | 27.89 | 52.25 nealianokid | $0.021853 | 0xb05...a0f05 |
Mar 17 07:31 PM | OpeClaw / nealianokid | Buy | $0.046644 | 1.89 nealianokid | 14.71K | 28.12K nealianokid | $0.9775 | 0xb05...a0f05 |
Mar 17 07:30 PM | OpeClaw / nealianokid | Sell | $0.046674 | 1.89 nealianokid | 3.50K | 6.56K nealianokid | $0.2339 | 0x834...7ae1d |
Mar 17 07:30 PM | OpeClaw / nealianokid | Sell | $0.046675 | 1.89 nealianokid | 439.73K | 831.82K nealianokid | $29.35 | 0x834...7ae1d |
Mar 17 07:28 PM | OpeClaw / nealianokid | Sell | $0.046811 | 1.93 nealianokid | 0.053259 | 0.056228 nealianokid | $0.092220 | 0xcac...f4dac |
Mar 17 07:28 PM | OpeClaw / nealianokid | Buy | $0.046811 | 1.93 nealianokid | 49.12K | 95.65K nealianokid | $3.35 | 0xcac...f4dac |
Mar 17 06:45 PM | OpeClaw / nealianokid | Sell | $0.046804 | 1.93 nealianokid | 0.034098 | 0.037812 nealianokid | $0.072788 | 0xfe8...be80e |
Mar 17 06:45 PM | OpeClaw / nealianokid | Buy | $0.046817 | 1.93 nealianokid | 1.68K | 3.26K nealianokid | $0.1142 | 0xfe8...be80e |
Mar 17 06:42 PM | OpeClaw / nealianokid | Sell | $0.046801 | 1.93 nealianokid | 0.0515 | 0.0982 nealianokid | $0.053503 | 0x33e...f3602 |
Mar 17 06:42 PM | OpeClaw / nealianokid | Buy | $0.046801 | 1.93 nealianokid | 6.39K | 12.42K nealianokid | $0.4342 | 0x33e...f3602 |
Mar 17 06:33 PM | OpeClaw / nealianokid | Sell | $0.046798 | 1.92 nealianokid | 6.48 | 12.34 nealianokid | $0.034402 | 0xf3c...d0fba |
Mar 17 06:33 PM | OpeClaw / nealianokid | Buy | $0.046798 | 1.92 nealianokid | 108.78K | 210.98K nealianokid | $7.39 | 0xf3c...d0fba |
Mar 17 06:00 PM | OpeClaw / nealianokid | Sell | $0.046799 | 1.92 nealianokid | 814.10 | 1.54K nealianokid | $0.0553 | 0x47b...d6614 |
Mar 17 06:00 PM | OpeClaw / nealianokid | Sell | $0.046800 | 1.92 nealianokid | 102.35K | 194.53K nealianokid | $6.96 | 0x47b...d6614 |
Mar 17 05:56 PM | OpeClaw / nealianokid | Sell | $0.046848 | 1.92 nealianokid | 0.1315 | 0.2505 nealianokid | $0.059004 | 0x9d2...8eaf7 |
Mar 17 05:56 PM | OpeClaw / nealianokid | Buy | $0.046848 | 1.92 nealianokid | 28.60K | 55.55K nealianokid | $1.96 | 0x9d2...8eaf7 |
Mar 17 05:52 PM | OpeClaw / nealianokid | Sell | $0.046836 | 1.92 nealianokid | 16.53 | 31.45 nealianokid | $0.021131 | 0xa7c...a9018 |
Mar 17 05:52 PM | OpeClaw / nealianokid | Buy | $0.046836 | 1.92 nealianokid | 165.82K | 320.66K nealianokid | $11.33 | 0xa7c...a9018 |
Mar 17 05:49 PM | OpeClaw / nealianokid | Sell | $0.046798 | 1.91 nealianokid | 2.08K | 3.92K nealianokid | $0.1413 | 0x694...d6634 |
Mar 17 05:49 PM | OpeClaw / nealianokid | Sell | $0.046799 | 1.91 nealianokid | 261.28K | 496.33K nealianokid | $17.76 | 0x694...d6634 |
Mar 17 05:45 PM | OpeClaw / nealianokid | Sell | $0.046882 | 1.93 nealianokid | 0.1719 | 0.3284 nealianokid | $0.041183 | 0x35b...ead60 |
Mar 17 05:45 PM | OpeClaw / nealianokid | Buy | $0.046900 | 1.93 nealianokid | 94.69K | 184.23K nealianokid | $6.53 | 0x35b...ead60 |
Mar 17 05:42 PM | OpeClaw / nealianokid | Sell | $0.046874 | 1.92 nealianokid | 21.61 | 41.11 nealianokid | $0.021486 | 0x105...6c5ca |
Mar 17 05:42 PM | OpeClaw / nealianokid | Sell | $0.046874 | 1.92 nealianokid | 1.57K | 2.98K nealianokid | $0.1077 | 0x105...6c5ca |
Mar 17 05:29 PM | OpeClaw / nealianokid | Sell | $0.046995 | 1.92 nealianokid | 1.15K | 2.19K nealianokid | $0.0804 | 0xd5f...6643a |
Mar 17 05:29 PM | OpeClaw / nealianokid | Sell | $0.046995 | 1.92 nealianokid | 158.54K | 302.77K nealianokid | $11.09 | 0xd5f...6643a |
Mar 17 05:26 PM | OpeClaw / nealianokid | Sell | $0.047044 | 1.93 nealianokid | 319.58 | 612.19 nealianokid | $0.0225 | 0x382...fc368 |
Mar 17 05:26 PM | OpeClaw / nealianokid | Sell | $0.047044 | 1.93 nealianokid | 288.00K | 552.20K nealianokid | $20.28 | 0x382...fc368 |
Mar 17 05:21 PM | OpeClaw / nealianokid | Sell | $0.047064 | 1.94 nealianokid | 885.01 | 1.70K nealianokid | $0.0625 | 0x6ee...2ee48 |
Mar 17 05:21 PM | OpeClaw / nealianokid | Sell | $0.047064 | 1.94 nealianokid | 800.00K | 1.54M nealianokid | $56.51 | 0x6ee...2ee48 |
Mar 17 05:15 PM | OpeClaw / nealianokid | Sell | $0.047100 | 1.95 nealianokid | 0.031329 | 0.032563 nealianokid | $0.089431 | 0xef0...45482 |
Mar 17 05:15 PM | OpeClaw / nealianokid | Buy | $0.047100 | 1.95 nealianokid | 13.75K | 27.06K nealianokid | $0.9759 | 0xef0...45482 |
Mar 17 05:15 PM | OpeClaw / nealianokid | Sell | $0.047099 | 1.95 nealianokid | 0.1201 | 0.2316 nealianokid | $0.058524 | 0x8c1...97664 |
Mar 17 05:15 PM | OpeClaw / nealianokid | Buy | $0.047099 | 1.95 nealianokid | 31.99K | 62.94K nealianokid | $2.27 | 0x8c1...97664 |
Mar 17 04:53 PM | OpeClaw / nealianokid | Sell | $0.047139 | 1.95 nealianokid | 108.55 | 209.34 nealianokid | $0.027749 | 0xbc1...5cd52 |
Mar 17 04:53 PM | OpeClaw / nealianokid | Sell | $0.047139 | 1.95 nealianokid | 98.12K | 189.29K nealianokid | $7.00 | 0xbc1...5cd52 |
Mar 17 04:50 PM | OpeClaw / nealianokid | Sell | $0.047135 | 1.95 nealianokid | 0.031222 | 0.032358 nealianokid | $0.088716 | 0xf7f...b9d9a |
Mar 17 04:50 PM | OpeClaw / nealianokid | Buy | $0.047135 | 1.95 nealianokid | 15.93K | 31.36K nealianokid | $1.14 | 0xf7f...b9d9a |
Mar 17 04:49 PM | OpeClaw / nealianokid | Sell | $0.047135 | 1.95 nealianokid | 0.1104 | 0.2131 nealianokid | $0.057879 | 0x1b3...8e8eb |
Mar 17 04:49 PM | OpeClaw / nealianokid | Buy | $0.047135 | 1.95 nealianokid | 15.93K | 31.37K nealianokid | $1.14 | 0x1b3...8e8eb |
Mar 17 04:47 PM | OpeClaw / nealianokid | Sell | $0.047132 | 1.95 nealianokid | 99.82 | 192.58 nealianokid | $0.027119 | 0xce6...63ce8 |
Mar 17 04:47 PM | OpeClaw / nealianokid | Sell | $0.047132 | 1.95 nealianokid | 90.23K | 174.13K nealianokid | $6.43 | 0xce6...63ce8 |
Mar 17 04:46 PM | OpeClaw / nealianokid | Sell | $0.047138 | 1.95 nealianokid | 0.0174000 | 0.0175000 nealianokid | $0.0212855 | 0xe44...b491a |
Mar 17 04:46 PM | OpeClaw / nealianokid | Buy | $0.047138 | 1.95 nealianokid | 3.82K | 7.52K nealianokid | $0.2723 | 0xe44...b491a |
Mar 17 04:46 PM | OpeClaw / nealianokid | Sell | $0.047138 | 1.95 nealianokid | 0.0142990 | 0.0145771 nealianokid | $0.0182135 | 0x97f...abe94 |
Mar 17 04:46 PM | OpeClaw / nealianokid | Buy | $0.047138 | 1.95 nealianokid | 3.82K | 7.52K nealianokid | $0.2723 | 0x97f...abe94 |
Mar 17 04:46 PM | OpeClaw / nealianokid | Sell | $0.047138 | 1.95 nealianokid | 0.0112703 | 0.0115218 nealianokid | $0.0151929 | 0x831...c2ec3 |
Mar 17 04:46 PM | OpeClaw / nealianokid | Buy | $0.047138 | 1.95 nealianokid | 3.82K | 7.52K nealianokid | $0.2724 | 0x831...c2ec3 |
Mar 17 04:46 PM | OpeClaw / nealianokid | Sell | $0.047136 | 1.95 nealianokid | 0.082444 | 0.084716 nealianokid | $0.0121744 | 0x68b...84a27 |
Mar 17 04:46 PM | OpeClaw / nealianokid | Buy | $0.047136 | 1.95 nealianokid | 3.82K | 7.52K nealianokid | $0.2724 | 0x68b...84a27 |
Mar 17 04:35 PM | OpeClaw / nealianokid | Sell | $0.047154 | 1.95 nealianokid | 0.052209 | 0.054263 nealianokid | $0.091580 | 0x633...c4f30 |
Mar 17 04:35 PM | OpeClaw / nealianokid | Buy | $0.047154 | 1.95 nealianokid | 15.89K | 31.30K nealianokid | $1.14 | 0x633...c4f30 |
Mar 17 04:04 PM | OpeClaw / nealianokid | Sell | $0.047203 | 1.95 nealianokid | 0.021997 | 0.023853 nealianokid | $0.061438 | 0x978...9eeaa |
Mar 17 04:04 PM | OpeClaw / nealianokid | Buy | $0.047203 | 1.95 nealianokid | 94.22K | 185.49K nealianokid | $6.79 | 0x978...9eeaa |
Mar 17 03:43 PM | OpeClaw / nealianokid | Sell | $0.047228 | 1.95 nealianokid | 1.80 | 3.48 nealianokid | $0.031305 | 0xdc9...a2224 |
Mar 17 03:43 PM | OpeClaw / nealianokid | Sell | $0.047228 | 1.95 nealianokid | 1.63K | 3.15K nealianokid | $0.1179 | 0xdc9...a2224 |
Mar 17 03:37 PM | OpeClaw / nealianokid | Sell | $0.047227 | 1.95 nealianokid | 0.0155360 | 0.0141032 nealianokid | $0.0193874 | 0xa5f...6a74a |
Mar 17 03:37 PM | OpeClaw / nealianokid | Buy | $0.047227 | 1.95 nealianokid | 15.60K | 30.71K nealianokid | $1.13 | 0xa5f...6a74a |
Mar 17 03:37 PM | OpeClaw / nealianokid | Sell | $0.047230 | 1.95 nealianokid | 0.0124851 | 0.0129356 nealianokid | $0.0163508 | 0xec0...de62e |
Mar 17 03:37 PM | OpeClaw / nealianokid | Buy | $0.047230 | 1.95 nealianokid | 13.65K | 26.86K nealianokid | $0.9868 | 0xec0...de62e |
Mar 17 03:36 PM | OpeClaw / nealianokid | Sell | $0.047238 | 1.95 nealianokid | 0.094385 | 0.098457 nealianokid | $0.0133174 | 0xcd0...38d19 |
Mar 17 03:36 PM | OpeClaw / nealianokid | Buy | $0.047234 | 1.95 nealianokid | 158.30K | 311.31K nealianokid | $11.45 | 0xcd0...38d19 |
Mar 17 03:33 PM | OpeClaw / nealianokid | Sell | $0.047243 | 1.95 nealianokid | 0.063964 | 0.067637 nealianokid | $0.0102871 | 0x746...03035 |
Mar 17 03:33 PM | OpeClaw / nealianokid | Buy | $0.047243 | 1.95 nealianokid | 67.37K | 132.40K nealianokid | $4.88 | 0x746...03035 |
Mar 17 03:30 PM | OpeClaw / nealianokid | Sell | $0.047221 | 1.95 nealianokid | 0.033583 | 0.036900 nealianokid | $0.072588 | 0xf65...74129 |
Mar 17 03:30 PM | OpeClaw / nealianokid | Buy | $0.047221 | 1.95 nealianokid | 94.07K | 184.76K nealianokid | $6.79 | 0xf65...74129 |
Mar 17 03:27 PM | OpeClaw / nealianokid | Sell | $0.047283 | 1.94 nealianokid | 0.3239 | 0.6233 nealianokid | $0.042359 | 0x4e2...df6be |
Mar 17 03:27 PM | OpeClaw / nealianokid | Buy | $0.047283 | 1.94 nealianokid | 94.45K | 185.41K nealianokid | $6.88 | 0x4e2...df6be |
Mar 17 03:20 PM | OpeClaw / nealianokid | Sell | $0.047299 | 1.94 nealianokid | 292.77 | 563.08 nealianokid | $0.0214 | 0x992...326ed |
Mar 17 03:20 PM | OpeClaw / nealianokid | Sell | $0.047299 | 1.94 nealianokid | 264.64K | 509.43K nealianokid | $19.31 | 0x992...326ed |
Mar 17 03:20 PM | OpeClaw / nealianokid | Buy | $0.047311 | 1.95 nealianokid | 24.25K | 47.66K nealianokid | $1.77 | 0x47e...d7bc8 |
Mar 17 03:16 PM | OpeClaw / nealianokid | Buy | $0.047337 | 1.95 nealianokid | 48.01K | 94.35K nealianokid | $3.52 | 0x513...1e176 |
Mar 17 03:09 PM | OpeClaw / nealianokid | Buy | $0.047374 | 1.95 nealianokid | 362.99K | 712.36K nealianokid | $26.77 | 0x9d3...c54e2 |
Mar 17 02:59 PM | OpeClaw / nealianokid | Buy | $0.047366 | 1.94 nealianokid | 16.63K | 32.60K nealianokid | $1.23 | 0x709...7bd66 |
Mar 17 02:59 PM | OpeClaw / nealianokid | Buy | $0.047411 | 1.94 nealianokid | 66.96K | 131.21K nealianokid | $4.96 | 0x42e...e2453 |
Mar 17 02:52 PM | OpeClaw / nealianokid | Sell | $0.047466 | 1.94 nealianokid | 0.0175000 | 0.0177000 nealianokid | $0.0213733 | 0xb98...8328d |
Mar 17 02:52 PM | OpeClaw / nealianokid | Buy | $0.047466 | 1.94 nealianokid | 3.42K | 6.71K nealianokid | $0.2556 | 0xb98...8328d |
Mar 17 02:48 PM | OpeClaw / nealianokid | Sell | $0.047469 | 1.94 nealianokid | 0.0144800 | 0.0149216 nealianokid | $0.0183585 | 0xcec...5bafe |
Mar 17 02:48 PM | OpeClaw / nealianokid | Buy | $0.047469 | 1.94 nealianokid | 66.66K | 130.56K nealianokid | $4.98 | 0xcec...5bafe |
Mar 17 02:47 PM | OpeClaw / nealianokid | Sell | $0.047464 | 1.94 nealianokid | 0.0114340 | 0.0118329 nealianokid | $0.0153239 | 0xff8...b5e36 |
Mar 17 02:47 PM | OpeClaw / nealianokid | Buy | $0.047480 | 1.94 nealianokid | 15.34K | 30.04K nealianokid | $1.15 | 0xff8...b5e36 |
Mar 17 02:46 PM | OpeClaw / nealianokid | Sell | $0.047484 | 1.94 nealianokid | 0.083923 | 0.087528 nealianokid | $0.0122936 | 0xe58...d2ba2 |
Mar 17 02:46 PM | OpeClaw / nealianokid | Buy | $0.047484 | 1.94 nealianokid | 15.35K | 30.06K nealianokid | $1.15 | 0xe58...d2ba2 |
Mar 17 02:39 PM | OpeClaw / nealianokid | Sell | $0.047467 | 1.94 nealianokid | 0.053546 | 0.056804 nealianokid | $0.092648 | 0x832...c0948 |
Mar 17 02:39 PM | OpeClaw / nealianokid | Buy | $0.047467 | 1.94 nealianokid | 219.00K | 428.45K nealianokid | $16.35 | 0x832...c0948 |
Mar 17 02:38 PM | OpeClaw / nealianokid | Sell | $0.047450 | 1.94 nealianokid | 0.023206 | 0.026142 nealianokid | $0.062388 | 0xb31...8cc72 |
Mar 17 02:38 PM | OpeClaw / nealianokid | Buy | $0.047450 | 1.94 nealianokid | 15.45K | 30.21K nealianokid | $1.15 | 0xb31...8cc72 |
Mar 17 02:37 PM | OpeClaw / nealianokid | Sell | $0.047449 | 1.94 nealianokid | 2.90 | 5.55 nealianokid | $0.032159 | 0x3c1...a8fd6 |
Mar 17 02:37 PM | OpeClaw / nealianokid | Sell | $0.047449 | 1.94 nealianokid | 2.62K | 5.01K nealianokid | $0.1949 | 0x3c1...a8fd6 |
Mar 17 02:37 PM | OpeClaw / nealianokid | Sell | $0.047450 | 1.94 nealianokid | 1.99 | 3.82 nealianokid | $0.031486 | 0x3c1...a8fd6 |
Mar 17 02:37 PM | OpeClaw / nealianokid | Sell | $0.047450 | 1.94 nealianokid | 1.80K | 3.45K nealianokid | $0.1342 | 0x3c1...a8fd6 |
Mar 17 02:37 PM | OpeClaw / nealianokid | Sell | $0.047429 | 1.94 nealianokid | 0.9427 | 1.81 nealianokid | $0.047003 | 0x3c1...a8fd6 |
Mar 17 02:37 PM | OpeClaw / nealianokid | Sell | $0.047450 | 1.94 nealianokid | 847.02 | 1.62K nealianokid | $0.0631 | 0x3c1...a8fd6 |
Mar 17 02:37 PM | OpeClaw / nealianokid | Sell | $0.047450 | 1.94 nealianokid | 5.10 | 9.78 nealianokid | $0.033802 | 0x3c1...a8fd6 |
Mar 17 02:37 PM | OpeClaw / nealianokid | Sell | $0.047450 | 1.94 nealianokid | 4.61K | 8.83K nealianokid | $0.3434 | 0x3c1...a8fd6 |
Mar 17 02:37 PM | OpeClaw / nealianokid | Sell | $0.047450 | 1.94 nealianokid | 2.30 | 4.41 nealianokid | $0.031713 | 0x3c1...a8fd6 |
Mar 17 02:37 PM | OpeClaw / nealianokid | Sell | $0.047450 | 1.94 nealianokid | 2.08K | 3.98K nealianokid | $0.1547 | 0x3c1...a8fd6 |
Mar 17 02:37 PM | OpeClaw / nealianokid | Sell | $0.047429 | 1.94 nealianokid | 1.62 | 3.10 nealianokid | $0.031204 | 0x3c1...a8fd6 |
