Kai Grok Companion (KAI)
The live Kai Grok Companion price today is $0.051340, with a 24-hour trading volume of $0.00. KAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051340
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1324
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1.6450824141486238e+21 KAI for -1000000000000 WETH
- : 1.1723862130886781e+26 KAI for -60154107666564370 WETH
- : -1.1052167715184995e+26 KAI for 55839635937850584 WETH
- : 2.210433543036999e+26 KAI for -98999748881711650 WETH
- : 3.0156955033355554e+25 KAI for -10000000000000000 WETH
- : 3.2164403006742586e+25 KAI for -10000000000000000 WETH
Kai Grok Companion
Kai Grok Companion Price (KAI)
| Date | Market | Type | Price (USD) | Price | KAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:30 PM | KAI / WETH | Buy | $0.051340 | 0.096161 WETH | 1.65K | 0.051000 WETH | $0.022205 | 0x703...2ccb6 |
Mar 25 04:22 PM | KAI / WETH | Buy | $0.051290 | 0.095963 WETH | 117.24M | 0.0602 WETH | $151.18 | 0xdb1...54162 |
Mar 25 04:22 PM | KAI / WETH | Sell | $0.069491 | 0.094391 WETH | 110.52M | 0.0558 WETH | $104.89 | 0x6d7...77cab |
Mar 25 04:22 PM | KAI / WETH | Buy | $0.051264 | 0.095847 WETH | 221.04M | 0.0990 WETH | $279.37 | 0xc38...b182f |
Mar 25 04:22 PM | KAI / WETH | Buy | $0.067380 | 0.093413 WETH | 30.16M | 0.0100 WETH | $22.25 | 0x413...bf8b4 |
Mar 25 04:22 PM | KAI / WETH | Buy | $0.066927 | 0.093204 WETH | 32.16M | 0.0100 WETH | $22.28 | 0x0b4...034d1 |