USRX GOLD (USRX)
The live USRX GOLD price today is $0.064948, with a 24-hour trading volume of $167.01. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064948
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.6536
- 24h Volume
- $167.01
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
kitkattt (kitkattt)Liquidity Pools
kitkattt/USRX on Uniswap V4Frequently Asked Questions
What is the current price of USRX GOLD (USRX)?
The live USRX GOLD price today is $0.064948 USD on Base.
Where can I buy USRX?
You can buy USRX GOLD on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX GOLD is No data USD.
Recent Transactions
- : -2.554149984873593e+24 USRX for 2.704681094404302e+22 kitkattt
- : -3.196634354154868e+26 USRX for 7.181354433238734e+24 kitkattt
- : -6598476362652470000 USRX for 261254842334125100 kitkattt
- : 1.93422052444732e+23 USRX for -7.810685606345035e+21 kitkattt
- : -832137498015720700000 USRX for 32921698480717470000 kitkattt
- : 1.9346193326435478e+23 USRX for -7.806286691175686e+21 kitkattt
- : -430691834989848 USRX for 17026187743154 kitkattt
- : 1.9355084599827115e+23 USRX for -7.803813235061855e+21 kitkattt
- : -53836479373731310 USRX for 2126621679370255 kitkattt
- : 1.9371926462779404e+23 USRX for -7.804540339626724e+21 kitkattt
USRX GOLD
USRX GOLD Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:49 AM | USRX / kitkattt | Sell | $0.061297 | 0.0105 kitkattt | 2.55M | 27.05K kitkattt | $0.3310 | 0x623...0e629 |
Feb 14 03:49 AM | USRX / kitkattt | Sell | $0.061356 | 0.0109 kitkattt | 319.66M | 7.18M kitkattt | $43.32 | 0x623...0e629 |
Feb 14 03:28 AM | USRX / kitkattt | Sell | $0.064948 | 0.0400 kitkattt | 6.60 | 0.2613 kitkattt | $0.053265 | 0xbc2...7083f |
Feb 14 03:28 AM | USRX / kitkattt | Buy | $0.064948 | 0.0400 kitkattt | 193.42K | 7.81K kitkattt | $0.0957 | 0xbc2...7083f |
Feb 14 03:16 AM | USRX / kitkattt | Sell | $0.064951 | 0.0400 kitkattt | 832.14 | 32.92 kitkattt | $0.034120 | 0x135...023b0 |
Feb 14 03:16 AM | USRX / kitkattt | Buy | $0.064951 | 0.0400 kitkattt | 193.46K | 7.81K kitkattt | $0.0958 | 0x135...023b0 |
Feb 14 03:16 AM | USRX / kitkattt | Sell | $0.064947 | 0.0399 kitkattt | 0.034307 | 0.041703 kitkattt | $0.092131 | 0x2b0...696c5 |
Feb 14 03:16 AM | USRX / kitkattt | Buy | $0.064947 | 0.0399 kitkattt | 193.55K | 7.80K kitkattt | $0.0957 | 0x2b0...696c5 |
Feb 14 03:15 AM | USRX / kitkattt | Sell | $0.064943 | 0.0399 kitkattt | 0.0538 | 0.022127 kitkattt | $0.072661 | 0xcf5...931e4 |
Feb 14 03:15 AM | USRX / kitkattt | Buy | $0.064943 | 0.0399 kitkattt | 193.72K | 7.80K kitkattt | $0.0957 | 0xcf5...931e4 |
Feb 14 03:14 AM | USRX / kitkattt | Sell | $0.064940 | 0.0399 kitkattt | 6.73 | 0.2656 kitkattt | $0.053324 | 0x2a6...5803a |
Feb 14 03:14 AM | USRX / kitkattt | Buy | $0.064939 | 0.0399 kitkattt | 193.89K | 7.81K kitkattt | $0.0958 | 0x2a6...5803a |
Feb 14 03:14 AM | USRX / kitkattt | Sell | $0.064945 | 0.0398 kitkattt | 841.19 | 33.18 kitkattt | $0.034160 | 0xfd0...7e948 |
Feb 14 03:14 AM | USRX / kitkattt | Buy | $0.064935 | 0.0398 kitkattt | 194.10K | 7.81K kitkattt | $0.0958 | 0xfd0...7e948 |
Feb 14 03:10 AM | USRX / kitkattt | Sell | $0.064940 | 0.0398 kitkattt | 105.15K | 4.14K kitkattt | $0.0519 | 0xb27...13a8d |
Feb 14 03:10 AM | USRX / kitkattt | Sell | $0.064942 | 0.0398 kitkattt | 13.19M | 533.85K kitkattt | $6.52 | 0xb27...13a8d |
Feb 14 02:49 AM | USRX / kitkattt | Sell | $0.065218 | 0.0420 kitkattt | 0.032512 | 0.041044 kitkattt | $0.091311 | 0x948...158d5 |
Feb 14 02:49 AM | USRX / kitkattt | Buy | $0.065211 | 0.0420 kitkattt | 182.91K | 7.75K kitkattt | $0.0953 | 0x948...158d5 |
Feb 14 02:49 AM | USRX / kitkattt | Sell | $0.065208 | 0.0420 kitkattt | 0.0314 | 0.021304 kitkattt | $0.071635 | 0xaac...1c984 |
Feb 14 02:49 AM | USRX / kitkattt | Buy | $0.065208 | 0.0420 kitkattt | 13.32M | 549.48K kitkattt | $6.94 | 0xaac...1c984 |
Feb 14 02:48 AM | USRX / kitkattt | Sell | $0.064935 | 0.0397 kitkattt | 3.92 | 0.1544 kitkattt | $0.051937 | 0x1b5...5943a |
Feb 14 02:48 AM | USRX / kitkattt | Buy | $0.064935 | 0.0397 kitkattt | 194.22K | 7.79K kitkattt | $0.0958 | 0x1b5...5943a |
Feb 14 02:48 AM | USRX / kitkattt | Sell | $0.064931 | 0.0397 kitkattt | 490.52 | 19.29 kitkattt | $0.032419 | 0x811...0ced4 |
Feb 14 02:48 AM | USRX / kitkattt | Buy | $0.064931 | 0.0397 kitkattt | 4.67M | 185.62K kitkattt | $2.30 | 0x811...0ced4 |
Feb 14 02:48 AM | USRX / kitkattt | Sell | $0.064843 | 0.0390 kitkattt | 65.88K | 2.54K kitkattt | $0.0319 | 0x0a3...98086 |
Feb 14 02:48 AM | USRX / kitkattt | Sell | $0.064450 | 0.0390 kitkattt | 8.31M | 326.29K kitkattt | $3.70 | 0x0a3...98086 |
Feb 14 02:46 AM | USRX / kitkattt | Buy | $0.064594 | 0.0403 kitkattt | 316.69M | 7.30M kitkattt | $145.48 | 0x0d6...1263d |
Feb 14 02:46 AM | USRX / kitkattt | Buy | $0.061473 | 0.0112 kitkattt | 8.31M | 86.94K kitkattt | $1.22 | 0xb65...09939 |