uliisyra (uliisyra)
The live uliisyra price today is $0.041525, with a 24-hour trading volume of $1.02. uliisyra has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041525
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.11
- 24h Volume
- $1.02
- 24h Transactions
- 1839
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Beast Financial Services (BFS/MrBeast) Zora (ZORA)Liquidity Pools
BFS/MrBeast/uliisyra on Uniswap V4ZORA/uliisyra on Uniswap V4Frequently Asked Questions
What is the current price of uliisyra (uliisyra)?
The live uliisyra price today is $0.041525 USD on Base.
Where can I buy uliisyra?
You can buy uliisyra on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of uliisyra?
The fully diluted valuation (FDV) of uliisyra is No data USD.
Recent Transactions
- : -1.2649134611720826e+21 uliisyra for 842977631156325200 ZORA
- : -6.495177919728536e+22 uliisyra for 43697126608978340000 ZORA
- : -10028636854403647000 uliisyra for 6809488733703584 ZORA
- : -516386665385647700000 uliisyra for 350655178370545800 ZORA
- : 516386665385647700000 uliisyra for -1.3521052794886407e+22 BFS/MrBeast
- : 6.495177919728536e+22 uliisyra for -1.6962796875655229e+24 BFS/MrBeast
- : -26476709307461500 uliisyra for 17980479223365 ZORA
- : -1362873552993269200 uliisyra for 925535125219092 ZORA
- : -170978899330757230000 uliisyra for 4.3651791124944703e+21 BFS/MrBeast
- : -514197934919719 uliisyra for 349194788959 ZORA
uliisyra
uliisyra Price (uliisyra)
| Date | Market | Type | Price (USD) | Price | uliisyra | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:38 PM | uliisyra / ZORA | Sell | $0.041497 | 0.036870 ZORA | 1.26K | 0.8430 ZORA | $0.0189 | 0x22a...258ff |
Feb 14 02:38 PM | uliisyra / ZORA | Sell | $0.041497 | 0.036872 ZORA | 64.95K | 43.70 ZORA | $0.9721 | 0x22a...258ff |
Feb 14 02:38 PM | uliisyra / ZORA | Sell | $0.041525 | 0.037001 ZORA | 10.03 | 0.026810 ZORA | $0.031530 | 0x22a...258ff |
Feb 14 02:38 PM | uliisyra / ZORA | Sell | $0.041525 | 0.037001 ZORA | 516.39 | 0.3507 ZORA | $0.027874 | 0x22a...258ff |
Feb 14 02:38 PM | uliisyra / BFS/MrBeast | Buy | $0.00 | 25.92 BFS/MrBeast | 516.39 | 13.52K BFS/MrBeast | $0.00 | 0x22a...258ff |
Feb 14 02:38 PM | uliisyra / BFS/MrBeast | Buy | $0.00 | 25.92 BFS/MrBeast | 64.95K | 1.70M BFS/MrBeast | $0.00 | 0x22a...258ff |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.037002 ZORA | 0.0265 | 0.041799 ZORA | $0.064029 | 0x6db...b636b |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.037002 ZORA | 1.36 | 0.039256 ZORA | $0.042074 | 0x6db...b636b |
Feb 14 01:08 PM | uliisyra / BFS/MrBeast | Sell | $0.00 | 25.79 BFS/MrBeast | 170.98 | 4.37K BFS/MrBeast | $0.00 | 0x6db...b636b |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.037002 ZORA | 0.035142 | 0.063492 ZORA | $0.087824 | 0x6db...b636b |
Feb 14 01:08 PM | uliisyra / ZORA | Buy | $0.041522 | 0.037002 ZORA | 170.98 | 0.1234 ZORA | $0.022602 | 0x6db...b636b |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.037001 ZORA | 0.0265 | 0.041799 ZORA | $0.064029 | 0x922...809c6 |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.037001 ZORA | 1.36 | 0.039256 ZORA | $0.042074 | 0x922...809c6 |
Feb 14 01:08 PM | uliisyra / BFS/MrBeast | Sell | $0.00 | 25.79 BFS/MrBeast | 170.99 | 4.37K BFS/MrBeast | $0.00 | 0x922...809c6 |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.037001 ZORA | 0.035143 | 0.063493 ZORA | $0.087824 | 0x922...809c6 |
Feb 14 01:08 PM | uliisyra / ZORA | Buy | $0.041522 | 0.037001 ZORA | 170.99 | 0.1234 ZORA | $0.022602 | 0x922...809c6 |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.037001 ZORA | 0.0265 | 0.041799 ZORA | $0.064030 | 0x05a...a2edb |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.037001 ZORA | 1.36 | 0.039257 ZORA | $0.042075 | 0x05a...a2edb |
Feb 14 01:08 PM | uliisyra / BFS/MrBeast | Sell | $0.00 | 25.79 BFS/MrBeast | 171.01 | 4.37K BFS/MrBeast | $0.00 | 0x05a...a2edb |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.037001 ZORA | 0.035143 | 0.063492 ZORA | $0.087826 | 0x05a...a2edb |
Feb 14 01:08 PM | uliisyra / ZORA | Buy | $0.041522 | 0.037001 ZORA | 171.01 | 0.1234 ZORA | $0.022603 | 0x05a...a2edb |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.037001 ZORA | 0.0265 | 0.041799 ZORA | $0.064030 | 0xb02...f1147 |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.037001 ZORA | 1.36 | 0.039256 ZORA | $0.042075 | 0xb02...f1147 |
Feb 14 01:08 PM | uliisyra / BFS/MrBeast | Sell | $0.00 | 25.79 BFS/MrBeast | 171.00 | 4.37K BFS/MrBeast | $0.00 | 0xb02...f1147 |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.037001 ZORA | 0.035144 | 0.063493 ZORA | $0.087827 | 0xb02...f1147 |
Feb 14 01:08 PM | uliisyra / ZORA | Buy | $0.041522 | 0.037001 ZORA | 171.00 | 0.1234 ZORA | $0.022603 | 0xb02...f1147 |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.037000 ZORA | 0.0265 | 0.041799 ZORA | $0.064031 | 0x784...4f87f |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.037000 ZORA | 1.36 | 0.039257 ZORA | $0.042075 | 0x784...4f87f |
Feb 14 01:08 PM | uliisyra / BFS/MrBeast | Sell | $0.00 | 25.79 BFS/MrBeast | 171.03 | 4.37K BFS/MrBeast | $0.00 | 0x784...4f87f |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.037000 ZORA | 0.035144 | 0.063493 ZORA | $0.087828 | 0x784...4f87f |
Feb 14 01:08 PM | uliisyra / ZORA | Buy | $0.041522 | 0.037000 ZORA | 171.03 | 0.1234 ZORA | $0.022603 | 0x784...4f87f |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.037000 ZORA | 0.0265 | 0.041799 ZORA | $0.064031 | 0x01b...697f6 |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.037000 ZORA | 1.36 | 0.039257 ZORA | $0.042075 | 0x01b...697f6 |
Feb 14 01:08 PM | uliisyra / BFS/MrBeast | Sell | $0.00 | 25.79 BFS/MrBeast | 171.03 | 4.37K BFS/MrBeast | $0.00 | 0x01b...697f6 |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.037000 ZORA | 0.035144 | 0.063492 ZORA | $0.087827 | 0x01b...697f6 |
Feb 14 01:08 PM | uliisyra / ZORA | Buy | $0.041522 | 0.037000 ZORA | 171.03 | 0.1234 ZORA | $0.022603 | 0x01b...697f6 |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036999 ZORA | 0.0265 | 0.041799 ZORA | $0.064030 | 0x865...8466e |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036999 ZORA | 1.36 | 0.039256 ZORA | $0.042075 | 0x865...8466e |
Feb 14 01:08 PM | uliisyra / BFS/MrBeast | Sell | $0.00 | 25.79 BFS/MrBeast | 171.03 | 4.37K BFS/MrBeast | $0.00 | 0x865...8466e |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036999 ZORA | 0.035144 | 0.063492 ZORA | $0.087827 | 0x865...8466e |
Feb 14 01:08 PM | uliisyra / ZORA | Buy | $0.041522 | 0.036999 ZORA | 171.03 | 0.1234 ZORA | $0.022603 | 0x865...8466e |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036999 ZORA | 0.0265 | 0.041799 ZORA | $0.064030 | 0x344...1a69e |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036999 ZORA | 1.36 | 0.039256 ZORA | $0.042075 | 0x344...1a69e |
Feb 14 01:08 PM | uliisyra / BFS/MrBeast | Sell | $0.00 | 25.79 BFS/MrBeast | 171.04 | 4.37K BFS/MrBeast | $0.00 | 0x344...1a69e |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036999 ZORA | 0.035144 | 0.063492 ZORA | $0.087827 | 0x344...1a69e |
Feb 14 01:08 PM | uliisyra / ZORA | Buy | $0.041522 | 0.036999 ZORA | 171.04 | 0.1234 ZORA | $0.022603 | 0x344...1a69e |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036999 ZORA | 0.0265 | 0.041799 ZORA | $0.064031 | 0xb1c...bb51c |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036999 ZORA | 1.36 | 0.039256 ZORA | $0.042075 | 0xb1c...bb51c |
Feb 14 01:08 PM | uliisyra / BFS/MrBeast | Sell | $0.00 | 25.79 BFS/MrBeast | 171.05 | 4.37K BFS/MrBeast | $0.00 | 0xb1c...bb51c |
Feb 14 01:08 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036999 ZORA | 0.035145 | 0.063492 ZORA | $0.087828 | 0xb1c...bb51c |
Feb 14 01:08 PM | uliisyra / ZORA | Buy | $0.041522 | 0.036999 ZORA | 171.05 | 0.1234 ZORA | $0.022603 | 0xb1c...bb51c |
Feb 14 01:07 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036998 ZORA | 0.0265 | 0.041799 ZORA | $0.064031 | 0xedc...d6c74 |
Feb 14 01:07 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036998 ZORA | 1.36 | 0.039256 ZORA | $0.042075 | 0xedc...d6c74 |
Feb 14 01:07 PM | uliisyra / BFS/MrBeast | Sell | $0.00 | 25.79 BFS/MrBeast | 171.06 | 4.37K BFS/MrBeast | $0.00 | 0xedc...d6c74 |
Feb 14 01:07 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036998 ZORA | 0.035145 | 0.063493 ZORA | $0.087829 | 0xedc...d6c74 |
Feb 14 01:07 PM | uliisyra / ZORA | Buy | $0.041522 | 0.036998 ZORA | 171.06 | 0.1234 ZORA | $0.022603 | 0xedc...d6c74 |
Feb 14 01:07 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036998 ZORA | 0.0265 | 0.041799 ZORA | $0.064031 | 0x037...2ec0a |
Feb 14 01:07 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036998 ZORA | 1.36 | 0.039257 ZORA | $0.042075 | 0x037...2ec0a |
Feb 14 01:07 PM | uliisyra / BFS/MrBeast | Sell | $0.00 | 25.79 BFS/MrBeast | 171.08 | 4.37K BFS/MrBeast | $0.00 | 0x037...2ec0a |
Feb 14 01:07 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036998 ZORA | 0.035145 | 0.063493 ZORA | $0.087829 | 0x037...2ec0a |
Feb 14 01:07 PM | uliisyra / ZORA | Buy | $0.041522 | 0.036998 ZORA | 171.08 | 0.1234 ZORA | $0.022604 | 0x037...2ec0a |
Feb 14 01:07 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036998 ZORA | 0.0265 | 0.041799 ZORA | $0.064031 | 0x0b9...bc892 |
Feb 14 01:07 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036998 ZORA | 1.36 | 0.039257 ZORA | $0.042075 | 0x0b9...bc892 |
Feb 14 01:07 PM | uliisyra / BFS/MrBeast | Sell | $0.00 | 25.79 BFS/MrBeast | 171.08 | 4.37K BFS/MrBeast | $0.00 | 0x0b9...bc892 |
Feb 14 01:07 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036998 ZORA | 0.035145 | 0.063492 ZORA | $0.087828 | 0x0b9...bc892 |
Feb 14 01:07 PM | uliisyra / ZORA | Buy | $0.041522 | 0.036998 ZORA | 171.08 | 0.1234 ZORA | $0.022604 | 0x0b9...bc892 |
Feb 14 01:07 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036997 ZORA | 0.0265 | 0.041799 ZORA | $0.064031 | 0x994...0b9ab |
Feb 14 01:07 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036997 ZORA | 1.36 | 0.039256 ZORA | $0.042075 | 0x994...0b9ab |
Feb 14 01:07 PM | uliisyra / BFS/MrBeast | Sell | $0.00 | 25.79 BFS/MrBeast | 171.08 | 4.37K BFS/MrBeast | $0.00 | 0x994...0b9ab |
Feb 14 01:07 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036997 ZORA | 0.035146 | 0.063492 ZORA | $0.087828 | 0x994...0b9ab |
Feb 14 01:07 PM | uliisyra / ZORA | Buy | $0.041522 | 0.036997 ZORA | 171.08 | 0.1234 ZORA | $0.022603 | 0x994...0b9ab |
Feb 14 01:07 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036997 ZORA | 0.0265 | 0.041799 ZORA | $0.064031 | 0x9ec...33510 |
Feb 14 01:07 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036997 ZORA | 1.36 | 0.039256 ZORA | $0.042075 | 0x9ec...33510 |
Feb 14 01:07 PM | uliisyra / BFS/MrBeast | Sell | $0.00 | 25.79 BFS/MrBeast | 171.09 | 4.37K BFS/MrBeast | $0.00 | 0x9ec...33510 |
Feb 14 01:07 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036997 ZORA | 0.035146 | 0.063492 ZORA | $0.087828 | 0x9ec...33510 |
Feb 14 01:07 PM | uliisyra / ZORA | Buy | $0.041522 | 0.036997 ZORA | 171.09 | 0.1234 ZORA | $0.022603 | 0x9ec...33510 |
Feb 14 01:07 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036997 ZORA | 0.0265 | 0.041799 ZORA | $0.064031 | 0xbaf...d64c3 |
Feb 14 01:07 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036997 ZORA | 1.36 | 0.039256 ZORA | $0.042075 | 0xbaf...d64c3 |
Feb 14 01:07 PM | uliisyra / BFS/MrBeast | Sell | $0.00 | 25.79 BFS/MrBeast | 171.10 | 4.37K BFS/MrBeast | $0.00 | 0xbaf...d64c3 |
Feb 14 01:07 PM | uliisyra / ZORA | Sell | $0.041522 | 0.036997 ZORA | 0.035146 | 0.063492 ZORA | $0.087828 | 0xbaf...d64c3 |
Feb 14 01:07 PM | uliisyra / ZORA | Buy | $0.041522 | 0.036997 ZORA | 171.10 | 0.1234 ZORA | $0.022603 | 0xbaf...d64c3 |
Feb 14 01:07 PM | uliisyra / ZORA | Sell | $0.041521 | 0.036996 ZORA | 0.0265 | 0.041799 ZORA | $0.064030 | 0xd25...6c35c |
Feb 14 01:07 PM | uliisyra / ZORA | Sell | $0.041521 | 0.036996 ZORA | 1.36 | 0.039256 ZORA | $0.042075 | 0xd25...6c35c |
Feb 14 01:07 PM | uliisyra / BFS/MrBeast | Sell | $0.00 | 25.79 BFS/MrBeast | 171.11 | 4.37K BFS/MrBeast | $0.00 | 0xd25...6c35c |
Feb 14 01:07 PM | uliisyra / ZORA | Sell | $0.041521 | 0.036996 ZORA | 0.035146 | 0.063492 ZORA | $0.087826 | 0xd25...6c35c |
Feb 14 01:07 PM | uliisyra / ZORA | Buy | $0.041521 | 0.036996 ZORA | 171.11 | 0.1234 ZORA | $0.022603 | 0xd25...6c35c |
Feb 14 01:07 PM | uliisyra / ZORA | Sell | $0.041521 | 0.036996 ZORA | 0.0265 | 0.041799 ZORA | $0.064030 | 0x5e8...58f09 |
Feb 14 01:07 PM | uliisyra / ZORA | Sell | $0.041521 | 0.036996 ZORA | 1.36 | 0.039256 ZORA | $0.042075 | 0x5e8...58f09 |
Feb 14 01:07 PM | uliisyra / BFS/MrBeast | Sell | $0.00 | 25.79 BFS/MrBeast | 171.12 | 4.37K BFS/MrBeast | $0.00 | 0x5e8...58f09 |
Feb 14 01:07 PM | uliisyra / ZORA | Sell | $0.041521 | 0.036996 ZORA | 0.035147 | 0.063492 ZORA | $0.087826 | 0x5e8...58f09 |
Feb 14 01:07 PM | uliisyra / ZORA | Buy | $0.041521 | 0.036996 ZORA | 171.12 | 0.1234 ZORA | $0.022603 | 0x5e8...58f09 |
Feb 14 01:06 PM | uliisyra / ZORA | Sell | $0.041521 | 0.036996 ZORA | 0.0265 | 0.041799 ZORA | $0.064030 | 0x134...14fda |
Feb 14 01:06 PM | uliisyra / ZORA | Sell | $0.041521 | 0.036996 ZORA | 1.36 | 0.039256 ZORA | $0.042075 | 0x134...14fda |
Feb 14 01:06 PM | uliisyra / BFS/MrBeast | Sell | $0.00 | 25.79 BFS/MrBeast | 171.12 | 4.37K BFS/MrBeast | $0.00 | 0x134...14fda |
Feb 14 01:06 PM | uliisyra / ZORA | Sell | $0.041521 | 0.036996 ZORA | 0.035147 | 0.063492 ZORA | $0.087826 | 0x134...14fda |
Feb 14 01:06 PM | uliisyra / ZORA | Buy | $0.041521 | 0.036996 ZORA | 171.12 | 0.1234 ZORA | $0.022603 | 0x134...14fda |
Feb 14 01:06 PM | uliisyra / ZORA | Sell | $0.041521 | 0.036995 ZORA | 0.0265 | 0.041799 ZORA | $0.064030 | 0x8f2...73c22 |
Feb 14 01:06 PM | uliisyra / ZORA | Sell | $0.041521 | 0.036995 ZORA | 1.36 | 0.039256 ZORA | $0.042075 | 0x8f2...73c22 |
Feb 14 01:06 PM | uliisyra / BFS/MrBeast | Sell | $0.00 | 25.79 BFS/MrBeast | 171.13 | 4.37K BFS/MrBeast | $0.00 | 0x8f2...73c22 |
Feb 14 01:06 PM | uliisyra / ZORA | Sell | $0.041521 | 0.036995 ZORA | 0.035147 | 0.063493 ZORA | $0.087827 | 0x8f2...73c22 |