Rubicon Token

Rubicon Token Price (RUBI)

Date	Market	Type	Price (USD)	Price	RUBI	2nd ASSET	Total	TXN
Mar 26 05:00 PM	RUBI / WETH	Buy	$0.0₃1787	0.0₇8664 WETH	4.80K	0.0₃4164 WETH	$0.8581	0x6ee...013ca
Mar 26 10:18 AM	RUBI / WETH	Sell	$0.0₃1793	0.0₇8618 WETH	9.86K	0.0₃8518 WETH	$1.77	0x805...ff4c9
Mar 26 10:18 AM	RUBI / WETH	Buy	$0.0₃1813	0.0₇8713 WETH	12.10K	0.0₂1051 WETH	$2.19	0x7e9...6e4db
Mar 26 09:36 AM	RUBI / WETH	Buy	$0.0₃1797	0.0₇8596 WETH	6.15K	0.0₃5289 WETH	$1.11	0x888...a0dcc
Mar 26 03:19 AM	RUBI / WETH	Sell	$0.0₃1837	0.0₇8538 WETH	4.38K	0.0₃3737 WETH	$0.8043	0xe88...dad69
Mar 25 10:23 PM	RUBI / WETH	Sell	$0.0₃1857	0.0₇8579 WETH	12.68K	0.0₂1093 WETH	$2.36	0x0cb...699df
Mar 25 10:23 PM	RUBI / WETH	Buy	$0.0₃1884	0.0₇8701 WETH	34.91K	0.0₂2989 WETH	$6.57	0x156...586a1
Mar 25 12:42 PM	RUBI / WETH	Buy	$0.0₃1821	0.0₇8370 WETH	1.88K	0.0₃1575 WETH	$0.3418	0xb4f...0c042
Mar 25 12:01 PM	RUBI / WETH	Sell	$0.0₃1828	0.0₇8353 WETH	4.27K	0.0₃3564 WETH	$0.7801	0x0b0...995f9
Mar 25 10:06 AM	RUBI / WETH	Sell	$0.0₃1834	0.0₇8392 WETH	7.00K	0.0₃5883 WETH	$1.28	0x472...ed2c3
Mar 25 10:06 AM	RUBI / WETH	Buy	$0.0₃1848	0.0₇8457 WETH	12.15K	0.0₂1024 WETH	$2.24	0xc68...378d0
Mar 25 08:07 AM	RUBI / WETH	Sell	$0.0₃1809	0.0₇8345 WETH	4.83K	0.0₃4030 WETH	$0.8739	0xe86...76de8
Mar 25 12:23 AM	RUBI / WETH	Sell	$0.0₃1808	0.0₇8389 WETH	5.33K	0.0₃4473 WETH	$0.9635	0xba5...b66b8
Mar 24 01:52 PM	RUBI / WETH	Buy	$0.0₃1800	0.0₇8438 WETH	3.53K	0.0₃2985 WETH	$0.6359	0x42d...3d4af
Mar 23 01:39 PM	RUBI / WETH	Sell	$0.0₃1814	0.0₇8406 WETH	7.08K	0.0₃5958 WETH	$1.28	0x0f1...727f0
Mar 23 12:02 PM	RUBI / WETH	Buy	$0.0₃1796	0.0₇8471 WETH	10.74K	0.0₃9069 WETH	$1.93	0x9ed...e274b
Mar 23 11:16 AM	RUBI / WETH	Sell	$0.0₃1815	0.0₇8372 WETH	22.38K	0.0₂1892 WETH	$4.06	0x166...6aeaf
Mar 22 10:01 PM	RUBI / WETH	Buy	$0.0₃1749	0.0₇8581 WETH	5.26K	0.0₃4512 WETH	$0.9193	0xcd3...66a3a
Mar 21 11:57 PM	RUBI / WETH	Buy	$0.0₃1776	0.0₇8531 WETH	11.92K	0.0₂1013 WETH	$2.12	0x30e...f35a9
Mar 21 08:51 PM	RUBI / WETH	Sell	$0.0₃1815	0.0₇8419 WETH	765.62	0.0₄6426 WETH	$0.1389	0x8c0...50dba
Mar 20 03:40 AM	RUBI / WETH	Sell	$0.0₃1812	0.0₇8426 WETH	997.00	0.0₄8380 WETH	$0.1806	0x3ee...e46e5
Mar 20 03:37 AM	RUBI / WETH	Buy	$0.0₃1814	0.0₇8435 WETH	926.61	0.0₄7836 WETH	$0.1681	0xdc5...577b6
Mar 20 03:36 AM	RUBI / WETH	Sell	$0.0₃1814	0.0₇8427 WETH	1.00K	0.0₄8406 WETH	$0.1813	0x03d...710b8
Mar 20 02:22 AM	RUBI / WETH	Buy	$0.0₃1808	0.0₇8436 WETH	927.68	0.0₄7846 WETH	$0.1677	0xe29...faac8
Mar 20 12:29 AM	RUBI / WETH	Sell	$0.0₃1807	0.0₇8427 WETH	1.00K	0.0₄8407 WETH	$0.1806	0x6eb...a13f9
Mar 20 12:13 AM	RUBI / WETH	Buy	$0.0₃1809	0.0₇8437 WETH	926.72	0.0₄7838 WETH	$0.1676	0xce5...22936
Mar 20 12:10 AM	RUBI / WETH	Sell	$0.0₃1805	0.0₇8428 WETH	1.00K	0.0₄8407 WETH	$0.1804	0x529...3cee4
Mar 20 12:08 AM	RUBI / WETH	Buy	$0.0₃1806	0.0₇8437 WETH	926.38	0.0₄7836 WETH	$0.1673	0x426...ed4a7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/RUBI		7mo	$2.06K	5	$6.72	-	-	-4.16%	$479.22M

What is the price of Rubicon Token (RUBI)?

The current price for Rubicon Token (RUBI) on the Base chain is $0.0₃1787. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rubicon Token (RUBI)?

The Fully Diluted Valuation (FDV) of Rubicon Token (RUBI) is $108.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rubicon Token (RUBI)?

You can buy Rubicon Token on decentralized exchanges (DEXes) on the Base chain. Check the Rubicon Token Liquidity pools to see all available RUBI trading pairs and choose the pool with the best liquidity.

What is Rubicon Token (RUBI) liquidity?

The total liquidity for Rubicon Token (RUBI) across all pools on Base is $318.94. Liquidity is spread across pools, providing traders with multiple options for swapping RUBI.

What is RUBI, Rubicon Token?

Rubicon Token (RUBI) is a cryptocurrency token deployed on the Base blockchain. The current value of RUBI is $0.0₃1787. Visit the Description tab for more details about this project.

How to trade RUBI?

You can buy or sell RUBI on the Base chain through any of available RUBI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rubicon Token

Rubicon Token is designed to create a decentralized and non-custodial trading platform, aiming to establish the ultimate financial exchange. Its primary goal is to democratize access to global markets, thereby fostering an open, efficient, and transparent financial system that is governed by its users. At the core of Rubicon is a multi-layered liquidity stack that enhances trading experiences by ensuring users receive optimal prices for their swaps and trades. This innovative protocol not only benefits traders but also provides liquidity providers and market makers with various earning opportunities while contributing liquidity to the platform. Rubicon integrates onchain aggregation, order books, and automated market makers, making it a comprehensive solution for onchain liquidity. This approach positions Rubicon as a one-stop shop for those seeking to engage in decentralized trading with confidence and ease. By focusing on transparency and user empowerment, Rubicon Token is poised to play a significant role in the evolution of the financial ecosystem, providing tools that enhance trading efficiency and accessibility for everyone involved.

WETH/RUBI on Uniswap V2

Rubicon Token (RUBI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Rubicon Token

About Rubicon Token