Clawdex (CDEX)
The live Clawdex price today is $0.062478, with a 24-hour trading volume of $1.18K. CDEX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062478
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $867.88
- 24h Volume
- $1.18K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CDEX on Uniswap V4Frequently Asked Questions
What is the current price of Clawdex (CDEX)?
The live Clawdex price today is $0.062478 USD on Base.
Where can I buy CDEX?
You can buy Clawdex on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CDEX?
The fully diluted valuation (FDV) of Clawdex is No data USD.
Recent Transactions
- : -3.260987752835544e+26 CDEX for 38588535251905120 WETH
- : -8.329698199179965e+25 CDEX for 9899842072744080 WETH
- : 1.6276325389307556e+26 CDEX for -19800000000000000 WETH
- : 1.6333552139047883e+26 CDEX for -19800000000000000 WETH
- : -9.39e+24 CDEX for 1109288500658228 WETH
- : -1.605e+25 CDEX for 1896580374515650 WETH
- : -2.5392926044862327e+26 CDEX for 30092308574704480 WETH
- : 6.617506902315133e+24 CDEX for -805498695210246 WETH
- : 2.689839697412613e+25 CDEX for -3272954831139142 WETH
- : 2.5392926044862327e+26 CDEX for -30804500631340944 WETH
Clawdex
Clawdex Price (CDEX)
| Date | Market | Type | Price (USD) | Price | CDEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:43 AM | CDEX / WETH | Sell | $0.062478 | 0.091194 WETH | 326.10M | 0.0386 WETH | $80.78 | 0x805...5f55c |
Feb 15 12:39 AM | CDEX / WETH | Sell | $0.062495 | 0.091202 WETH | 83.30M | 0.029900 WETH | $20.78 | 0xec7...1aef9 |
Feb 14 11:25 PM | CDEX / WETH | Buy | $0.062512 | 0.091205 WETH | 162.76M | 0.0198 WETH | $40.87 | 0xefc...12a9d |
Feb 14 11:25 PM | CDEX / WETH | Buy | $0.062503 | 0.091200 WETH | 163.34M | 0.0198 WETH | $40.87 | 0xe6f...3ad7b |
Feb 14 07:43 PM | CDEX / WETH | Sell | $0.062495 | 0.091196 WETH | 9.39M | 0.021110 WETH | $2.34 | 0x4aa...8439a |
Feb 14 07:13 PM | CDEX / WETH | Sell | $0.062492 | 0.091196 WETH | 16.05M | 0.021897 WETH | $4.00 | 0x2c2...ac1e7 |
Feb 14 06:31 PM | CDEX / WETH | Sell | $0.062489 | 0.091197 WETH | 253.93M | 0.0301 WETH | $63.19 | 0xcc4...2cecf |
Feb 14 06:31 PM | CDEX / WETH | Buy | $0.062504 | 0.091203 WETH | 6.62M | 0.038055 WETH | $1.66 | 0x79c...9b146 |
Feb 14 06:30 PM | CDEX / WETH | Buy | $0.062503 | 0.091203 WETH | 26.90M | 0.023273 WETH | $6.73 | 0x87e...189c6 |
Feb 14 06:26 PM | CDEX / WETH | Buy | $0.062502 | 0.091202 WETH | 253.93M | 0.0308 WETH | $63.51 | 0x61d...b3b25 |
Feb 14 04:42 PM | CDEX / WETH | Sell | $0.062480 | 0.091196 WETH | 1.99B | 0.2398 WETH | $492.87 | 0xb9f...3c064 |
Feb 14 10:35 AM | CDEX / WETH | Sell | $0.062588 | 0.091248 WETH | 323.52M | 0.0400 WETH | $83.71 | 0x227...6866d |
Feb 14 10:23 AM | CDEX / WETH | Sell | $0.062607 | 0.091257 WETH | 387.10M | 0.0482 WETH | $100.90 | 0xc32...ec6e0 |
Feb 14 10:19 AM | CDEX / WETH | Sell | $0.062628 | 0.091267 WETH | 186.11M | 0.0233 WETH | $48.90 | 0x4c8...43442 |
Feb 14 07:52 AM | CDEX / WETH | Sell | $0.062619 | 0.091272 WETH | 464.83M | 0.0587 WETH | $121.73 | 0xd73...b8de6 |
Feb 14 05:32 AM | CDEX / WETH | Sell | $0.062640 | 0.091286 WETH | 11.23M | 0.021427 WETH | $2.96 | 0x338...b7fee |
Feb 14 02:36 AM | CDEX / WETH | Sell | $0.062635 | 0.091286 WETH | 6.97M | 0.038853 WETH | $1.84 | 0x3a6...ce8a3 |
Feb 14 02:34 AM | CDEX / WETH | Sell | $0.062636 | 0.091286 WETH | 20.74M | 0.022636 WETH | $5.47 | 0xbfb...79de6 |
Feb 14 01:13 AM | CDEX / WETH | Sell | $0.062638 | 0.091287 WETH | 2.80B | 0.3666 WETH | $737.55 | 0xb0c...eeae0 |
Feb 14 01:10 AM | CDEX / WETH | Sell | $0.062809 | 0.091370 WETH | 44.45M | 0.026016 WETH | $12.48 | 0x2f8...8b37d |
Feb 14 12:56 AM | CDEX / WETH | Sell | $0.062815 | 0.091371 WETH | 166.96M | 0.0227 WETH | $46.99 | 0x168...916a4 |
Feb 14 12:56 AM | CDEX / WETH | Sell | $0.062824 | 0.091376 WETH | 70.17M | 0.029546 WETH | $19.81 | 0x1d8...9b299 |
Feb 14 12:49 AM | CDEX / WETH | Sell | $0.062827 | 0.091378 WETH | 396.67M | 0.0542 WETH | $112.14 | 0x9ff...e2250 |
Feb 13 11:08 PM | CDEX / WETH | Sell | $0.062851 | 0.091391 WETH | 231.94M | 0.0319 WETH | $66.12 | 0x6d6...0826f |
Feb 13 11:01 PM | CDEX / WETH | Sell | $0.062869 | 0.091398 WETH | 153.99M | 0.0213 WETH | $44.18 | 0x1b2...33434 |
Feb 13 10:05 PM | CDEX / WETH | Sell | $0.062882 | 0.091403 WETH | 4.06M | 0.035629 WETH | $1.17 | 0xcdf...738a0 |
Feb 13 10:05 PM | CDEX / WETH | Sell | $0.062882 | 0.091403 WETH | 1.02M | 0.031408 WETH | $0.2926 | 0x21c...ad498 |
Feb 13 07:59 PM | CDEX / WETH | Sell | $0.062887 | 0.091403 WETH | 9.98M | 0.021385 WETH | $2.88 | 0x9f8...0538b |
Feb 13 06:53 PM | CDEX / WETH | Sell | $0.062888 | 0.091404 WETH | 4.12M | 0.035716 WETH | $1.19 | 0x865...17b4b |
Feb 13 06:43 PM | CDEX / WETH | Buy | $0.062888 | 0.091404 WETH | 809.21K | 0.031150 WETH | $0.2337 | 0xb2d...a36a3 |
Feb 13 06:41 PM | CDEX / WETH | Sell | $0.062891 | 0.091404 WETH | 0.074409 | 0.0176000 WETH | $0.0131275 | 0x891...d5c9c |
Feb 13 06:15 PM | CDEX / WETH | Buy | $0.062884 | 0.091404 WETH | 1.41M | 0.031998 WETH | $0.4055 | 0x15a...ef626 |
Feb 13 06:14 PM | CDEX / WETH | Buy | $0.062887 | 0.091404 WETH | 6.97M | 0.039900 WETH | $2.01 | 0xf85...7e075 |
Feb 13 06:14 PM | CDEX / WETH | Sell | $0.062886 | 0.091404 WETH | 699.48M | 0.0978 WETH | $201.86 | 0xc45...5b560 |
Feb 13 06:14 PM | CDEX / WETH | Sell | $0.062934 | 0.091426 WETH | 582.58M | 0.0826 WETH | $170.91 | 0xc2b...1e31d |
Feb 13 05:58 PM | CDEX / WETH | Buy | $0.062979 | 0.091446 WETH | 2.80B | 0.3960 WETH | $832.85 | 0xcb8...2c433 |
Feb 13 05:13 PM | CDEX / WETH | Sell | $0.062784 | 0.091355 WETH | 67.79M | 0.029079 WETH | $18.87 | 0xe78...10b3d |
Feb 13 05:09 PM | CDEX / WETH | Sell | $0.062782 | 0.091357 WETH | 262.68M | 0.0353 WETH | $73.05 | 0x219...b2cae |
Feb 13 05:06 PM | CDEX / WETH | Sell | $0.062804 | 0.091365 WETH | 5.52M | 0.037438 WETH | $1.55 | 0x970...b5cfe |
Feb 13 04:58 PM | CDEX / WETH | Sell | $0.062818 | 0.091365 WETH | 1.02B | 0.1387 WETH | $286.56 | 0xf48...b4ff4 |
Feb 13 04:54 PM | CDEX / WETH | Sell | $0.062890 | 0.091397 WETH | 72.51M | 0.0100 WETH | $20.95 | 0x89c...50bd8 |
Feb 13 04:25 PM | CDEX / WETH | Sell | $0.062867 | 0.091400 WETH | 366.20M | 0.0508 WETH | $104.97 | 0x9f4...45e2e |
Feb 13 04:21 PM | CDEX / WETH | Sell | $0.062885 | 0.091412 WETH | 128.78M | 0.0180 WETH | $37.14 | 0xcca...a296a |
Feb 13 04:07 PM | CDEX / WETH | Sell | $0.062911 | 0.091416 WETH | 64.24M | 0.028990 WETH | $18.70 | 0x78b...748a1 |
Feb 13 04:06 PM | CDEX / WETH | Sell | $0.062898 | 0.091418 WETH | 3.08B | 0.4468 WETH | $891.72 | 0x77f...d3516 |
Feb 13 03:59 PM | CDEX / WETH | Buy | $0.063096 | 0.091524 WETH | 64.24M | 0.029900 WETH | $19.88 | 0xa33...28f90 |
Feb 13 03:59 PM | CDEX / WETH | Buy | $0.063091 | 0.091522 WETH | 128.78M | 0.0198 WETH | $39.80 | 0x984...66a77 |
Feb 13 03:58 PM | CDEX / WETH | Buy | $0.063079 | 0.091517 WETH | 3.08B | 0.4554 WETH | $947.41 | 0xde6...79eab |
Feb 13 03:45 PM | CDEX / WETH | Buy | $0.062866 | 0.091410 WETH | 699.48M | 0.0990 WETH | $200.46 | 0xde8...48237 |
Feb 13 03:45 PM | CDEX / WETH | Buy | $0.062823 | 0.091388 WETH | 575.01M | 0.0802 WETH | $162.32 | 0xb6e...137cf |
Feb 13 03:43 PM | CDEX / WETH | Buy | $0.062790 | 0.091369 WETH | 1.02B | 0.1403 WETH | $285.78 | 0x9a0...9e79c |
Feb 13 03:39 PM | CDEX / WETH | Sell | $0.062731 | 0.091338 WETH | 153.63M | 0.0203 WETH | $41.94 | 0xc89...d8103 |
Feb 13 03:36 PM | CDEX / WETH | Buy | $0.062748 | 0.091342 WETH | 45.95M | 0.026237 WETH | $12.62 | 0x764...df44b |
Feb 13 03:30 PM | CDEX / WETH | Buy | $0.062734 | 0.091341 WETH | 1.02B | 0.1364 WETH | $278.10 | 0x240...3539a |
Feb 13 03:28 PM | CDEX / WETH | Buy | $0.062663 | 0.091310 WETH | 1.27B | 0.1664 WETH | $339.12 | 0x2f8...fed31 |
Feb 13 03:24 PM | CDEX / WETH | Sell | $0.062570 | 0.091274 WETH | 1.13B | 0.1442 WETH | $290.98 | 0xe11...3e8ab |
Feb 13 03:22 PM | CDEX / WETH | Sell | $0.062634 | 0.091306 WETH | 625.25M | 0.0812 WETH | $164.64 | 0x8f8...06ada |
Feb 13 03:22 PM | CDEX / WETH | Sell | $0.062670 | 0.091324 WETH | 6.98B | 0.9903 WETH | $1.86K | 0x142...8be72 |
Feb 13 03:20 PM | CDEX / WETH | Sell | $0.063145 | 0.091557 WETH | 638.78M | 0.0990 WETH | $200.86 | 0xcb7...2c6f3 |
Feb 13 03:17 PM | CDEX / WETH | Buy | $0.063191 | 0.091582 WETH | 24.22M | 0.023876 WETH | $7.73 | 0x16a...823e9 |
Feb 13 03:15 PM | CDEX / WETH | Buy | $0.063198 | 0.091581 WETH | 186.11M | 0.0297 WETH | $59.51 | 0xf8b...f14fd |
Feb 13 03:15 PM | CDEX / WETH | Sell | $0.063178 | 0.091574 WETH | 179.21M | 0.0279 WETH | $56.95 | 0x9ac...c1b68 |
Feb 13 03:09 PM | CDEX / WETH | Sell | $0.063167 | 0.091580 WETH | 63.19M | 0.029872 WETH | $20.01 | 0x793...59663 |
Feb 13 03:08 PM | CDEX / WETH | Buy | $0.063155 | 0.091583 WETH | 153.63M | 0.0246 WETH | $48.47 | 0x311...03e15 |
Feb 13 03:08 PM | CDEX / WETH | Buy | $0.063139 | 0.091577 WETH | 625.25M | 0.0990 WETH | $196.20 | 0xd40...ea8b3 |
Feb 13 03:06 PM | CDEX / WETH | Sell | $0.063090 | 0.091553 WETH | 31.68M | 0.024861 WETH | $9.79 | 0x980...004de |
Feb 13 03:05 PM | CDEX / WETH | Buy | $0.063092 | 0.091554 WETH | 179.21M | 0.0281 WETH | $55.40 | 0xfe9...f4ab9 |
Feb 13 03:04 PM | CDEX / WETH | Sell | $0.063081 | 0.091547 WETH | 63.29M | 0.029679 WETH | $19.49 | 0x66d...1e1f6 |
Feb 13 03:03 PM | CDEX / WETH | Buy | $0.063087 | 0.091550 WETH | 63.19M | 0.029900 WETH | $19.50 | 0xd58...e9790 |
Feb 13 03:03 PM | CDEX / WETH | Buy | $0.063085 | 0.091547 WETH | 63.29M | 0.029900 WETH | $19.52 | 0x8d9...741b8 |
Feb 13 03:03 PM | CDEX / WETH | Buy | $0.063082 | 0.091545 WETH | 31.68M | 0.024950 WETH | $9.76 | 0x727...c1d8f |
Feb 13 03:03 PM | CDEX / WETH | Buy | $0.063080 | 0.091544 WETH | 638.78M | 0.0990 WETH | $196.70 | 0xd00...6f37f |
Feb 13 03:03 PM | CDEX / WETH | Sell | $0.063032 | 0.091520 WETH | 320.66M | 0.0483 WETH | $97.22 | 0xf47...ce6f4 |
Feb 13 03:03 PM | CDEX / WETH | Buy | $0.063055 | 0.091532 WETH | 320.66M | 0.0495 WETH | $97.96 | 0x899...bfec3 |
Feb 13 03:03 PM | CDEX / WETH | Buy | $0.063030 | 0.091520 WETH | 3.35B | 0.4950 WETH | $1.01K | 0xc6c...d99eb |
Feb 13 03:03 PM | CDEX / WETH | Buy | $0.062798 | 0.091404 WETH | 3.63B | 0.4950 WETH | $1.02K | 0x641...fa14b |
Feb 13 02:42 PM | CDEX / WETH | Sell | $0.062550 | 0.091292 WETH | 13.55M | 0.021730 WETH | $3.46 | 0x74f...170fb |
Feb 13 02:33 PM | CDEX / WETH | Buy | $0.062559 | 0.091292 WETH | 7.57M | 0.039900 WETH | $1.94 | 0xe31...c1cdd |
Feb 13 02:33 PM | CDEX / ETH | Sell | $0.063695 | 0.091868 ETH | 3.59M | 0.034741 ETH | $1.33 | 0xc88...b24f9 |
Feb 13 02:33 PM | CDEX / WETH | Buy | $0.062558 | 0.091292 WETH | 3.59M | 0.034691 WETH | $0.9177 | 0xc88...b24f9 |
Feb 13 02:33 PM | CDEX / WETH | Sell | $0.062558 | 0.091292 WETH | 649.45M | 0.0835 WETH | $166.10 | 0x073...9ac9b |
Feb 13 02:20 PM | CDEX / WETH | Sell | $0.062581 | 0.091311 WETH | 502.09M | 0.0654 WETH | $129.58 | 0xdad...9c549 |
Feb 13 02:15 PM | CDEX / ETH | Sell | $0.063748 | 0.091908 ETH | 10.79M | 0.021489 ETH | $4.04 | 0x742...9e980 |
Feb 13 02:15 PM | CDEX / WETH | Buy | $0.062603 | 0.091326 WETH | 10.79M | 0.021448 WETH | $2.81 | 0x742...9e980 |
Feb 13 02:15 PM | CDEX / WETH | Sell | $0.062602 | 0.091325 WETH | 2.45B | 0.3298 WETH | $637.54 | 0xe71...ec6da |
Feb 13 02:10 PM | CDEX / WETH | Sell | $0.062751 | 0.091401 WETH | 155.38M | 0.0215 WETH | $42.74 | 0xc0d...7764d |
Feb 13 02:10 PM | CDEX / WETH | Sell | $0.062761 | 0.091406 WETH | 155.17M | 0.0216 WETH | $42.83 | 0x43f...cffff |
Feb 13 12:41 PM | CDEX / WETH | Buy | $0.062765 | 0.091411 WETH | 83.42M | 0.0119 WETH | $23.06 | 0xa97...475f0 |
Feb 13 12:32 PM | CDEX / ETH | Sell | $0.063988 | 0.092036 ETH | 3.34M | 0.034807 ETH | $1.33 | 0x322...7650f |
Feb 13 12:32 PM | CDEX / WETH | Buy | $0.062763 | 0.091408 WETH | 3.34M | 0.034758 WETH | $0.9224 | 0x322...7650f |
Feb 13 12:32 PM | CDEX / WETH | Sell | $0.062763 | 0.091408 WETH | 888.95M | 0.1249 WETH | $245.53 | 0xbb1...d31f8 |
Feb 13 12:32 PM | CDEX / ETH | Sell | $0.064071 | 0.092078 ETH | 4.97M | 0.037337 ETH | $2.02 | 0x061...ada18 |
Feb 13 12:32 PM | CDEX / WETH | Buy | $0.062820 | 0.091437 WETH | 4.97M | 0.037224 WETH | $1.40 | 0x061...ada18 |
Feb 13 12:32 PM | CDEX / WETH | Sell | $0.062820 | 0.091437 WETH | 1.31B | 0.1895 WETH | $370.62 | 0xd48...cc41c |
Feb 13 12:21 PM | CDEX / WETH | Sell | $0.062901 | 0.091482 WETH | 32.91M | 0.024821 WETH | $9.55 | 0xd23...56ddf |
Feb 13 12:21 PM | CDEX / WETH | Sell | $0.062903 | 0.091483 WETH | 32.91M | 0.024825 WETH | $9.55 | 0xf49...803b8 |
Feb 13 12:20 PM | CDEX / WETH | Buy | $0.062904 | 0.091484 WETH | 65.83M | 0.029880 WETH | $19.12 | 0x7de...340bc |
Feb 13 12:20 PM | CDEX / WETH | Sell | $0.062899 | 0.091482 WETH | 65.83M | 0.029645 WETH | $19.08 | 0xd3c...b85b4 |
Feb 13 12:19 PM | CDEX / WETH | Buy | $0.062903 | 0.091484 WETH | 65.83M | 0.029880 WETH | $19.11 | 0x672...ad119 |
Feb 13 12:07 PM | CDEX / WETH | Sell | $0.062893 | 0.091482 WETH | 32.50M | 0.024760 WETH | $9.40 | 0x001...d722b |