Based Wiener Doge (WIENER)
The live Based Wiener Doge price today is $0.027251, with a 24-hour trading volume of $1.01. WIENER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.027251
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $891.60
- 24h Volume
- $1.01
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/WIENER on Uniswap V2Recent Transactions
- : -138740000000000000000 WIENER for 473881292365097 WETH
- : -140000000000000000000 WIENER for 479270907688578 WETH
- : -198200000000000000000 WIENER for 680383755454271 WETH
- : -800000000000000000000 WIENER for 2768789247748630 WETH
- : -1.8e+21 WIENER for 6364901930501529 WETH
- : -50000000000000000000 WIENER for 179527209639077 WETH
- : -150000000000000000000 WIENER for 539481906016180 WETH
- : -198200000000000000000 WIENER for 714912238587670 WETH
- : -700000000000000000000 WIENER for 2544016857914371 WETH
- : -535140000000000000000 WIENER for 1965165903207621 WETH
Based Wiener Doge
Based Wiener Doge Price (WIENER)
| Date | Market | Type | Price (USD) | Price | WIENER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:06 AM | WIENER / WETH | Sell | $0.027251 | 0.053423 WETH | 138.74 | 0.034739 WETH | $1.01 | 0x092...b9d8b |
Mar 25 07:33 AM | WIENER / WETH | Sell | $0.027441 | 0.053430 WETH | 140.00 | 0.034793 WETH | $1.04 | 0x96a...db9ea |
Mar 24 04:38 PM | WIENER / WETH | Sell | $0.027308 | 0.053438 WETH | 198.20 | 0.036804 WETH | $1.45 | 0x24d...97475 |
Mar 24 04:08 PM | WIENER / WETH | Sell | $0.027367 | 0.053449 WETH | 800.00 | 0.022769 WETH | $5.89 | 0x7ea...97c91 |
Mar 24 01:58 PM | WIENER / WETH | Sell | $0.027461 | 0.053495 WETH | 1.80K | 0.026365 WETH | $13.43 | 0x6e7...c4f21 |
Mar 24 12:29 PM | WIENER / WETH | Sell | $0.027800 | 0.053600 WETH | 50.00 | 0.031796 WETH | $0.3900 | 0x44d...7476f |
Mar 23 07:49 PM | WIENER / WETH | Sell | $0.027779 | 0.053603 WETH | 150.00 | 0.035395 WETH | $1.17 | 0x4a3...50a41 |
Mar 23 06:02 PM | WIENER / WETH | Sell | $0.027781 | 0.053612 WETH | 198.20 | 0.037150 WETH | $1.54 | 0x7ce...222b1 |
Mar 23 07:59 AM | WIENER / WETH | Sell | $0.027408 | 0.053624 WETH | 700.00 | 0.022545 WETH | $5.19 | 0x630...2f3e9 |
Mar 22 06:32 PM | WIENER / WETH | Sell | $0.027624 | 0.053667 WETH | 535.14 | 0.021966 WETH | $4.08 | 0x573...d21ea |
Mar 22 05:48 PM | WIENER / WETH | Sell | $0.027693 | 0.053700 WETH | 1.50K | 0.025605 WETH | $11.54 | 0x27e...46860 |
Mar 22 04:51 PM | WIENER / WETH | Sell | $0.027904 | 0.053796 WETH | 128.83 | 0.034881 WETH | $1.02 | 0x4b8...37e91 |
Mar 22 10:27 AM | WIENER / WETH | Sell | $0.027926 | 0.053804 WETH | 128.83 | 0.034892 WETH | $1.02 | 0x9c4...f106b |
Mar 22 07:25 AM | WIENER / WETH | Sell | $0.028049 | 0.053813 WETH | 1.50K | 0.025776 WETH | $12.07 | 0x5b9...92094 |
Mar 22 06:31 AM | WIENER / WETH | Sell | $0.028255 | 0.053913 WETH | 198.20 | 0.037745 WETH | $1.64 | 0x054...8412d |
