earth (ERTH)
The live earth price today is $0.069735, with a 24-hour trading volume of $0.00. ERTH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069735
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0750
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
punam (punam)Liquidity Pools
punam/ERTH on Uniswap V4Recent Transactions
- : -19473 ERTH for 4357 punam
- : 1.9644422467111876e+24 ERTH for -4.455811940098661e+23 punam
- : -2435530 ERTH for 537950 punam
- : 5.20784008415318e+24 ERTH for -1.1539214409517977e+24 punam
- : -304442724 ERTH for 65003177 punam
- : 5.411953797952666e+24 ERTH for -1.158585638916132e+24 punam
- : -38055341686 ERTH for 7839326516 punam
- : 5.518448311081696e+24 ERTH for -1.1371907636046427e+24 punam
- : -4756917711689 ERTH for 941967628886 punam
- : 5.54587771703436e+24 ERTH for -1.0989009208709119e+24 punam
earth
earth Price (ERTH)
| Date | Market | Type | Price (USD) | Price | ERTH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:01 PM | ERTH / punam | Sell | $0.069735 | 0.2260 punam | 0.0131948 | 0.0144357 punam | $0.0191896 | 0xa78...f7de8 |
Mar 28 04:01 PM | ERTH / punam | Buy | $0.069735 | 0.2260 punam | 1.96M | 445.58K punam | $1.91 | 0xa78...f7de8 |
Mar 28 01:06 AM | ERTH / punam | Sell | $0.00 | 0.2231 punam | 0.0112436 | 0.0125380 punam | $0.00 | 0x4c9...cbdde |
Mar 28 01:06 AM | ERTH / punam | Buy | $0.00 | 0.2231 punam | 5.21M | 1.15M punam | $0.00 | 0x4c9...cbdde |
Mar 27 04:05 PM | ERTH / punam | Sell | $0.068927 | 0.2157 punam | 0.093045 | 0.0106501 punam | $0.0152718 | 0x0ce...aae75 |
Mar 27 04:05 PM | ERTH / punam | Buy | $0.068927 | 0.2157 punam | 5.41M | 1.16M punam | $4.83 | 0x0ce...aae75 |
Mar 26 06:11 PM | ERTH / punam | Sell | $0.00 | 0.2081 punam | 0.073806 | 0.087840 punam | $0.00 | 0x1da...2d237 |
Mar 26 06:11 PM | ERTH / punam | Buy | $0.00 | 0.2081 punam | 5.52M | 1.14M punam | $0.00 | 0x1da...2d237 |
Mar 25 01:48 PM | ERTH / punam | Sell | $0.00 | 0.2000 punam | 0.054757 | 0.069420 punam | $0.00 | 0xcd7...1c700 |
Mar 25 01:48 PM | ERTH / punam | Buy | $0.00 | 0.2000 punam | 5.55M | 1.10M punam | $0.00 | 0xcd7...1c700 |
Mar 25 01:55 AM | ERTH / punam | Sell | $0.067174 | 0.1924 punam | 0.035947 | 0.031133 punam | $0.094266 | 0x9c3...948ba |
Mar 25 01:55 AM | ERTH / punam | Buy | $0.067174 | 0.1924 punam | 13.84M | 2.56M punam | $9.93 | 0x9c3...948ba |
Mar 24 04:57 PM | ERTH / punam | Sell | $0.066465 | 0.1734 punam | 0.0743 | 0.0128 punam | $0.074806 | 0xb96...da34e |
Mar 24 04:57 PM | ERTH / punam | Buy | $0.066465 | 0.1734 punam | 16.61M | 2.74M punam | $10.74 | 0xb96...da34e |
Mar 24 01:53 AM | ERTH / punam | Sell | $0.00 | 0.1527 punam | 9.29 | 1.40 punam | $0.00 | 0x676...57728 |
Mar 24 01:53 AM | ERTH / punam | Buy | $0.00 | 0.1527 punam | 20.87M | 2.97M punam | $0.00 | 0x676...57728 |
