Bitcoin Hyper (Bitcoin Hyper)
The live Bitcoin Hyper price today is $0.072370, with a 24-hour trading volume of $22.87. Bitcoin Hyper has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.072370
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.62K
- 24h Volume
- $22.87
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/Bitcoin Hyper on Uniswap V4WETH/Bitcoin Hyper on Uniswap V2USDC/Bitcoin Hyper on Uniswap V4USDC/Bitcoin Hyper on Uniswap V4USDC/Bitcoin Hyper on Uniswap V4USDC/Bitcoin Hyper on Uniswap V4Frequently Asked Questions
What is the current price of Bitcoin Hyper (Bitcoin Hyper)?
The live Bitcoin Hyper price today is $0.072370 USD on Base.
Where can I buy Bitcoin Hyper?
You can buy Bitcoin Hyper on decentralized exchanges (DEXes) on Base. DexPaprika tracks 6 liquidity pools for this token.
What is the fully diluted valuation of Bitcoin Hyper?
The fully diluted valuation (FDV) of Bitcoin Hyper is No data USD.
Recent Transactions
- : -3.774627288385082e+24 Bitcoin Hyper for 37689746944848 WETH
- : -2.5105895197612496e+25 Bitcoin Hyper for 522938 USDC
- : -1.3054131619490143e+26 Bitcoin Hyper for 2721091 USDC
- : -4.51619892171028e+25 Bitcoin Hyper for 943377 USDC
- : -2.661543529713039e+25 Bitcoin Hyper for 562554 USDC
- : -5.3214904526296095e+25 Bitcoin Hyper for 1116694 USDC
- : -5.319805514978879e+25 Bitcoin Hyper for 1122135 USDC
- : -1.3302839497321528e+26 Bitcoin Hyper for 1373077894533131 WETH
- : 8.70540933782644e+24 Bitcoin Hyper for -93150768913578 WETH
- : 8.727083885877954e+24 Bitcoin Hyper for -92982560643534 WETH
Bitcoin Hyper
Bitcoin Hyper Price (Bitcoin Hyper)
| Date | Market | Type | Price (USD) | Price | Bitcoin Hyper | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:37 AM | Bitcoin Hyper / WETH | Sell | $0.072081 | 0.0101001 WETH | 3.77M | 0.043769 WETH | $0.0785 | 0x21c...bf953 |
Feb 14 11:22 PM | Bitcoin Hyper / USDC | Sell | $0.072302 | 0.072300 USDC | 25.11M | 0.5229 USDC | $0.5778 | 0xafe...42849 |
Feb 14 11:22 PM | Bitcoin Hyper / USDC | Sell | $0.072414 | 0.072413 USDC | 130.54M | 2.72 USDC | $3.15 | 0xafe...42849 |
Feb 14 11:22 PM | Bitcoin Hyper / USDC | Sell | $0.072256 | 0.072254 USDC | 45.16M | 0.9434 USDC | $1.02 | 0xafe...42849 |
Feb 14 10:24 PM | Bitcoin Hyper / USDC | Sell | $0.072289 | 0.072288 USDC | 26.62M | 0.5626 USDC | $0.6092 | 0x097...bb482 |
Feb 14 10:24 PM | Bitcoin Hyper / USDC | Sell | $0.072437 | 0.072436 USDC | 53.21M | 1.12 USDC | $1.30 | 0x097...bb482 |
Feb 14 10:24 PM | Bitcoin Hyper / USDC | Sell | $0.072320 | 0.072319 USDC | 53.20M | 1.12 USDC | $1.23 | 0x097...bb482 |
Feb 14 10:24 PM | Bitcoin Hyper / WETH | Sell | $0.072091 | 0.0101003 WETH | 133.03M | 0.021374 WETH | $2.78 | 0x097...bb482 |
Feb 14 04:01 PM | Bitcoin Hyper / WETH | Buy | $0.072230 | 0.0101070 WETH | 8.71M | 0.049316 WETH | $0.1941 | 0xa60...8d7db |
Feb 14 04:01 PM | Bitcoin Hyper / WETH | Buy | $0.072220 | 0.0101065 WETH | 8.73M | 0.049299 WETH | $0.1937 | 0x87a...7fb42 |
Feb 14 04:01 PM | Bitcoin Hyper / WETH | Buy | $0.072211 | 0.0101060 WETH | 8.76M | 0.049292 WETH | $0.1936 | 0x25d...2f3b1 |
Feb 14 04:00 PM | Bitcoin Hyper / USDC | Buy | $0.072066 | 0.072065 USDC | 134.14M | 2.99 USDC | $2.77 | 0x2bd...9809e |
Feb 14 04:00 PM | Bitcoin Hyper / USDC | Buy | $0.072040 | 0.072039 USDC | 8.84M | 0.1956 USDC | $0.1803 | 0x741...b6f80 |
Feb 14 03:59 PM | Bitcoin Hyper / WETH | Buy | $0.072203 | 0.0101056 WETH | 8.81M | 0.049306 WETH | $0.1941 | 0x861...b0488 |
Feb 14 03:54 PM | Bitcoin Hyper / USDC | Sell | $0.072095 | 0.072094 USDC | 83.06M | 1.68 USDC | $1.74 | 0xce2...d96fe |
Feb 14 03:54 PM | Bitcoin Hyper / WETH | Buy | $0.072192 | 0.0101051 WETH | 36.12M | 0.033774 WETH | $0.7915 | 0xce2...d96fe |
Feb 14 01:39 PM | Bitcoin Hyper / USDC | Sell | $0.072360 | 0.072359 USDC | 8.23M | 0.1778 USDC | $0.1943 | 0x3e7...aa5d0 |
Feb 14 01:39 PM | Bitcoin Hyper / WETH | Buy | $0.072140 | 0.0101033 WETH | 8.23M | 0.048510 WETH | $0.1762 | 0x3e7...aa5d0 |
Feb 14 12:43 PM | Bitcoin Hyper / USDC | Sell | $0.072259 | 0.072258 USDC | 67.02M | 1.43 USDC | $1.51 | 0xf10...b8cf0 |
Feb 14 12:43 PM | Bitcoin Hyper / USDC | Sell | $0.072447 | 0.072445 USDC | 268.06M | 5.69 USDC | $6.56 | 0xf10...b8cf0 |
Feb 14 12:43 PM | Bitcoin Hyper / USDC | Sell | $0.072320 | 0.072319 USDC | 134.02M | 2.87 USDC | $3.11 | 0xf10...b8cf0 |
Feb 14 12:43 PM | Bitcoin Hyper / USDC | Sell | $0.072361 | 0.072359 USDC | 67.01M | 1.44 USDC | $1.58 | 0xf10...b8cf0 |
Feb 14 12:43 PM | Bitcoin Hyper / USDC | Sell | $0.072309 | 0.072308 USDC | 67.01M | 1.44 USDC | $1.55 | 0xf10...b8cf0 |
Feb 14 12:43 PM | Bitcoin Hyper / WETH | Sell | $0.072137 | 0.0101029 WETH | 67.01M | 0.036985 WETH | $1.43 | 0xf10...b8cf0 |
Feb 14 09:13 AM | Bitcoin Hyper / WETH | Buy | $0.072211 | 0.0101063 WETH | 1.91M | 0.042038 WETH | $0.0423 | 0xd4a...02b23 |
Feb 14 06:11 AM | Bitcoin Hyper / USDC | Sell | $0.072389 | 0.072388 USDC | 20.05M | 0.4381 USDC | $0.4790 | 0x0dd...6c418 |
Feb 14 06:11 AM | Bitcoin Hyper / WETH | Sell | $0.072175 | 0.0101062 WETH | 20.05M | 0.032133 WETH | $0.4360 | 0x0dd...6c418 |
Feb 13 07:20 PM | Bitcoin Hyper / USDC | Sell | $0.072495 | 0.072494 USDC | 315.46M | 6.84 USDC | $7.87 | 0xb8a...d4193 |
Feb 13 07:05 PM | Bitcoin Hyper / USDC | Buy | $0.072039 | 0.072038 USDC | 21.12M | 0.4667 USDC | $0.4305 | 0x580...bcb77 |
Feb 13 07:05 PM | Bitcoin Hyper / USDC | Sell | $0.072366 | 0.072364 USDC | 23.82M | 0.5235 USDC | $0.5634 | 0x580...bcb77 |
Feb 13 07:02 PM | Bitcoin Hyper / USDC | Sell | $0.072034 | 0.072033 USDC | 42.70K | 0.037990 USDC | $0.038686 | 0xd59...51400 |
Feb 13 07:02 PM | Bitcoin Hyper / USDC | Sell | $0.072034 | 0.072033 USDC | 14.19M | 0.2831 USDC | $0.2885 | 0xd59...51400 |
Feb 13 07:00 PM | Bitcoin Hyper / USDC | Sell | $0.072406 | 0.072404 USDC | 13.86M | 0.3087 USDC | $0.3333 | 0x44a...d41d0 |
Feb 13 07:00 PM | Bitcoin Hyper / WETH | Buy | $0.072205 | 0.0101073 WETH | 13.86M | 0.031486 WETH | $0.3056 | 0x44a...d41d0 |
Feb 13 06:47 PM | Bitcoin Hyper / USDC | Sell | $0.072429 | 0.072428 USDC | 8.06M | 0.1809 USDC | $0.1957 | 0x880...891b6 |
Feb 13 06:47 PM | Bitcoin Hyper / WETH | Buy | $0.072195 | 0.0101065 WETH | 8.06M | 0.048590 WETH | $0.1769 | 0x880...891b6 |
Feb 13 06:46 PM | Bitcoin Hyper / WETH | Buy | $0.072186 | 0.0101061 WETH | 27.45M | 0.032900 WETH | $0.5998 | 0xa4c...d6038 |
Feb 13 06:46 PM | Bitcoin Hyper / USDC | Sell | $0.072554 | 0.072553 USDC | 27.45M | 0.6031 USDC | $0.7009 | 0xa4c...d6038 |
Feb 13 06:46 PM | Bitcoin Hyper / USDC | Sell | $0.072559 | 0.072558 USDC | 317.58M | 7.07 USDC | $8.13 | 0x20e...7ce2d |
Feb 13 06:46 PM | Bitcoin Hyper / USDC | Sell | $0.072409 | 0.072408 USDC | 105.86M | 2.35 USDC | $2.55 | 0x20e...7ce2d |
Feb 13 06:46 PM | Bitcoin Hyper / USDC | Sell | $0.072412 | 0.072411 USDC | 105.86M | 2.34 USDC | $2.55 | 0x20e...7ce2d |
Feb 13 06:46 PM | Bitcoin Hyper / USDC | Sell | $0.072361 | 0.072360 USDC | 105.81M | 2.34 USDC | $2.50 | 0x20e...7ce2d |
Feb 13 06:46 PM | Bitcoin Hyper / USDC | Sell | $0.072427 | 0.072426 USDC | 105.80M | 2.35 USDC | $2.57 | 0x20e...7ce2d |
Feb 13 06:46 PM | Bitcoin Hyper / USDC | Sell | $0.072311 | 0.072310 USDC | 211.66M | 4.68 USDC | $4.89 | 0x20e...7ce2d |
Feb 13 06:46 PM | Bitcoin Hyper / WETH | Sell | $0.072156 | 0.0101047 WETH | 105.84M | 0.021134 WETH | $2.28 | 0x20e...7ce2d |
Feb 13 03:21 PM | Bitcoin Hyper / WETH | Buy | $0.072230 | 0.0101103 WETH | 92.04M | 0.039949 WETH | $2.05 | 0x824...0081f |
Feb 13 03:21 PM | Bitcoin Hyper / USDC | Sell | $0.072426 | 0.072424 USDC | 92.04M | 2.06 USDC | $2.23 | 0x824...0081f |
Feb 13 03:21 PM | Bitcoin Hyper / WETH | Sell | $0.072131 | 0.0101054 WETH | 285.65M | 0.023226 WETH | $6.08 | 0x7e9...2accb |
Feb 13 03:35 AM | Bitcoin Hyper / WETH | Buy | $0.072378 | 0.0101218 WETH | 85.05M | 0.021016 WETH | $2.02 | 0xcae...37299 |
Feb 13 03:11 AM | Bitcoin Hyper / USDC | Sell | $0.072446 | 0.072445 USDC | 105.43M | 2.39 USDC | $2.58 | 0xd26...50734 |
Feb 13 03:11 AM | Bitcoin Hyper / USDC | Sell | $0.072447 | 0.072446 USDC | 21.08M | 0.4758 USDC | $0.5156 | 0xd26...50734 |
Feb 13 03:11 AM | Bitcoin Hyper / USDC | Sell | $0.072503 | 0.072502 USDC | 31.61M | 0.7149 USDC | $0.7911 | 0xd26...50734 |
Feb 13 03:11 AM | Bitcoin Hyper / USDC | Sell | $0.072498 | 0.072497 USDC | 42.16M | 0.9560 USDC | $1.05 | 0xd26...50734 |
Feb 13 03:11 AM | Bitcoin Hyper / USDC | Sell | $0.072621 | 0.072620 USDC | 94.85M | 2.14 USDC | $2.49 | 0xd26...50734 |
Feb 13 03:11 AM | Bitcoin Hyper / USDC | Sell | $0.072477 | 0.072475 USDC | 31.59M | 0.7144 USDC | $0.7823 | 0xd26...50734 |
Feb 13 03:11 AM | Bitcoin Hyper / USDC | Sell | $0.072443 | 0.072442 USDC | 21.08M | 0.4780 USDC | $0.5148 | 0xd26...50734 |
Feb 13 03:11 AM | Bitcoin Hyper / WETH | Sell | $0.072265 | 0.0101165 WETH | 73.72M | 0.038725 WETH | $1.67 | 0xd26...50734 |
Feb 13 12:56 AM | Bitcoin Hyper / WETH | Buy | $0.072340 | 0.0101210 WETH | 21.41M | 0.032584 WETH | $0.5008 | 0x3a5...7030a |
Feb 12 09:21 PM | Bitcoin Hyper / USDC | Sell | $0.072497 | 0.072496 USDC | 142.81M | 3.31 USDC | $3.57 | 0x2df...117b7 |
Feb 12 09:21 PM | Bitcoin Hyper / USDC | Sell | $0.072480 | 0.072479 USDC | 95.21M | 2.25 USDC | $2.36 | 0x2df...117b7 |
Feb 12 09:21 PM | Bitcoin Hyper / USDC | Sell | $0.072534 | 0.072533 USDC | 190.38M | 4.49 USDC | $4.82 | 0x2df...117b7 |
Feb 12 09:21 PM | Bitcoin Hyper / USDC | Sell | $0.072471 | 0.072469 USDC | 571.14M | 13.34 USDC | $14.11 | 0x2df...117b7 |
Feb 12 09:21 PM | Bitcoin Hyper / USDC | Sell | $0.072527 | 0.072525 USDC | 47.54M | 1.09 USDC | $1.20 | 0x2df...117b7 |
Feb 12 09:21 PM | Bitcoin Hyper / USDC | Sell | $0.072640 | 0.072639 USDC | 285.42M | 6.55 USDC | $7.53 | 0x2df...117b7 |
Feb 12 09:21 PM | Bitcoin Hyper / USDC | Sell | $0.072465 | 0.072463 USDC | 190.36M | 4.46 USDC | $4.69 | 0x2df...117b7 |
Feb 12 09:21 PM | Bitcoin Hyper / WETH | Sell | $0.072301 | 0.0101197 WETH | 380.48M | 0.025039 WETH | $8.75 | 0x2df...117b7 |
Feb 12 08:41 PM | Bitcoin Hyper / WETH | Buy | $0.072832 | 0.0101475 WETH | 130.84M | 0.021864 WETH | $3.70 | 0x03e...8c727 |
Feb 12 08:41 PM | Bitcoin Hyper / USDC | Buy | $0.072594 | 0.072593 USDC | 42.36M | 1.20 USDC | $1.10 | 0x03e...8c727 |
Feb 12 08:41 PM | Bitcoin Hyper / USDC | Buy | $0.072633 | 0.072631 USDC | 128.90M | 3.60 USDC | $3.39 | 0x03e...8c727 |
Feb 12 08:41 PM | Bitcoin Hyper / USDC | Buy | $0.072609 | 0.072607 USDC | 42.75M | 1.21 USDC | $1.12 | 0x03e...8c727 |
Feb 12 08:41 PM | Bitcoin Hyper / USDC | Buy | $0.072641 | 0.072640 USDC | 86.14M | 2.40 USDC | $2.27 | 0x03e...8c727 |
Feb 12 09:28 AM | Bitcoin Hyper / WETH | Sell | $0.072701 | 0.0101369 WETH | 8.09M | 0.031107 WETH | $0.2186 | 0xb29...fed6c |
Feb 12 09:28 AM | Bitcoin Hyper / USDC | Buy | $0.072483 | 0.072482 USDC | 8.09M | 0.2172 USDC | $0.2010 | 0xb29...fed6c |
Feb 11 06:28 AM | Bitcoin Hyper / WETH | Buy | $0.072690 | 0.0101375 WETH | 179.38M | 0.022355 WETH | $4.82 | 0x8a1...6c312 |
Feb 11 04:25 AM | Bitcoin Hyper / USDC | Sell | $0.072704 | 0.072702 USDC | 14.81M | 0.3618 USDC | $0.4003 | 0x102...19178 |
Feb 11 04:25 AM | Bitcoin Hyper / WETH | Buy | $0.072479 | 0.0101247 WETH | 14.81M | 0.031844 WETH | $0.3669 | 0x102...19178 |
Feb 11 04:25 AM | Bitcoin Hyper / USDC | Sell | $0.072718 | 0.072716 USDC | 10.27M | 0.2519 USDC | $0.2790 | 0x779...3ccfa |
Feb 11 04:25 AM | Bitcoin Hyper / WETH | Buy | $0.072458 | 0.0101237 WETH | 10.27M | 0.031270 WETH | $0.2523 | 0x779...3ccfa |
Feb 11 04:24 AM | Bitcoin Hyper / WETH | Buy | $0.072445 | 0.0101230 WETH | 14.65M | 0.031800 WETH | $0.3581 | 0x5d8...47126 |
Feb 11 04:24 AM | Bitcoin Hyper / USDC | Sell | $0.072728 | 0.072726 USDC | 14.65M | 0.3611 USDC | $0.3995 | 0x5d8...47126 |
Feb 11 03:43 AM | Bitcoin Hyper / WETH | Buy | $0.072463 | 0.0101221 WETH | 64.68M | 0.037783 WETH | $1.59 | 0x1a3...02085 |
Feb 11 03:43 AM | Bitcoin Hyper / USDC | Sell | $0.072741 | 0.072740 USDC | 64.68M | 1.62 USDC | $1.77 | 0x1a3...02085 |
Feb 11 03:43 AM | Bitcoin Hyper / WETH | Buy | $0.072381 | 0.0101180 WETH | 127.01M | 0.021455 WETH | $3.02 | 0xc32...2410f |
Feb 11 03:43 AM | Bitcoin Hyper / USDC | Sell | $0.072597 | 0.072596 USDC | 127.01M | 3.05 USDC | $3.30 | 0xc32...2410f |
Feb 11 03:43 AM | Bitcoin Hyper / USDC | Sell | $0.072562 | 0.072561 USDC | 302.62M | 7.35 USDC | $7.75 | 0x054...ac348 |
Feb 11 03:43 AM | Bitcoin Hyper / USDC | Sell | $0.072468 | 0.072466 USDC | 1.21B | 30.09 USDC | $29.86 | 0x054...ac348 |
Feb 11 03:43 AM | Bitcoin Hyper / USDC | Sell | $0.072507 | 0.072506 USDC | 302.48M | 7.36 USDC | $7.58 | 0x054...ac348 |
Feb 11 03:43 AM | Bitcoin Hyper / USDC | Sell | $0.072629 | 0.072628 USDC | 605.20M | 15.09 USDC | $15.91 | 0x054...ac348 |
Feb 11 03:43 AM | Bitcoin Hyper / USDC | Sell | $0.072562 | 0.072561 USDC | 302.57M | 7.30 USDC | $7.75 | 0x054...ac348 |
Feb 11 03:43 AM | Bitcoin Hyper / WETH | Sell | $0.072231 | 0.0101106 WETH | 302.60M | 0.023610 WETH | $6.75 | 0x054...ac348 |
Feb 11 03:13 AM | Bitcoin Hyper / WETH | Buy | $0.072608 | 0.0101295 WETH | 38.22M | 0.034911 WETH | $0.9965 | 0x87f...d61a9 |
Feb 11 03:11 AM | Bitcoin Hyper / WETH | Sell | $0.072556 | 0.0101268 WETH | 8.97M | 0.031137 WETH | $0.2292 | 0x1d0...0fd1c |
Feb 11 02:44 AM | Bitcoin Hyper / USDC | Sell | $0.072784 | 0.072783 USDC | 423.12M | 10.97 USDC | $11.78 | 0x6dd...f98e3 |
Feb 11 02:44 AM | Bitcoin Hyper / USDC | Sell | $0.072790 | 0.072789 USDC | 193.85M | 5.03 USDC | $5.41 | 0x6dd...f98e3 |
Feb 11 02:44 AM | Bitcoin Hyper / USDC | Sell | $0.072790 | 0.072789 USDC | 35.22M | 0.9092 USDC | $0.9825 | 0x6dd...f98e3 |
Feb 11 02:44 AM | Bitcoin Hyper / WETH | Sell | $0.072580 | 0.0101274 WETH | 52.88M | 0.036814 WETH | $1.36 | 0x6dd...f98e3 |
Feb 10 10:17 PM | Bitcoin Hyper / USDC | Sell | $0.072845 | 0.072844 USDC | 70.57M | 1.85 USDC | $2.01 | 0x3e7...e9e56 |
Feb 10 10:17 PM | Bitcoin Hyper / USDC | Sell | $0.072842 | 0.072841 USDC | 131.05M | 3.44 USDC | $3.72 | 0x3e7...e9e56 |
Feb 10 02:59 PM | Bitcoin Hyper / WETH | Buy | $0.072636 | 0.0101311 WETH | 37.99K | 0.064996 WETH | $0.021002 | 0xbb5...36c68 |
Feb 10 02:47 PM | Bitcoin Hyper / WETH | Buy | $0.072617 | 0.0101311 WETH | 374.13K | 0.054919 WETH | $0.029791 | 0xa1e...b8283 |