xrpreserves

xrpreserves Price (xrpreserves)

Date	Market	Type	Price (USD)	Price	xrpreserves	2nd ASSET	Total	TXN
Mar 29 01:51 AM	xrpreserves / ZORA	Sell	$0.0₅8659	0.0₃5893 ZORA	0.0₃5883	0.0₆3432 ZORA	$0.0₈5094	0x793...14b75
Mar 29 01:51 AM	xrpreserves / ZORA	Buy	$0.0₅8659	0.0₃5893 ZORA	22.84K	13.57 ZORA	$0.1978	0x793...14b75
Mar 28 11:12 PM	xrpreserves / ZORA	Sell	$0.0₅8761	0.0₃5873 ZORA	0.0722	0.0₄4195 ZORA	$0.0₆6322	0xf6a...82397
Mar 28 11:12 PM	xrpreserves / ZORA	Buy	$0.0₅8761	0.0₃5873 ZORA	113.26K	66.60 ZORA	$0.9922	0xf6a...82397
Mar 28 08:49 PM	xrpreserves / ZORA	Sell	$0.0₅8653	0.0₃5772 ZORA	9.02	0.0₂5154 ZORA	$0.0₄7805	0x4e8...5928a
Mar 28 08:49 PM	xrpreserves / XVAULT	Buy	$0.00	57.90 XVAULT	0.0₃1336	0.0₂7811 XVAULT	$0.00	0x4e8...5928a
Mar 28 08:49 PM	xrpreserves / XVAULT	Sell	$0.00	57.90 XVAULT	1.13K	64.75K XVAULT	$0.00	0x4e8...5928a
Mar 28 08:49 PM	xrpreserves / ZORA	Sell	$0.0₅8653	0.0₃5772 ZORA	0.0₅9248	0.0₈5284 ZORA	$0.0₁₀8002	0x4e8...5928a
Mar 28 08:49 PM	xrpreserves / ZORA	Buy	$0.0₅8653	0.0₃5772 ZORA	1.13K	0.6582 ZORA	$0.0₂9771	0x4e8...5928a
Mar 28 08:48 PM	xrpreserves / ZORA	Sell	$0.0₅8645	0.0₃5771 ZORA	0.0₂1156	0.0₆6604 ZORA	$0.0₈9993	0xc50...b4634
Mar 28 08:48 PM	xrpreserves / ZORA	Buy	$0.0₅8645	0.0₃5771 ZORA	2.26K	1.32 ZORA	$0.0195	0xc50...b4634
Mar 28 08:47 PM	xrpreserves / ZORA	Sell	$0.0₅8642	0.0₃5769 ZORA	0.1445	0.0₄8252 ZORA	$0.0₅1249	0xd26...b89e0
Mar 28 08:47 PM	xrpreserves / ZORA	Sell	$0.0₅8642	0.0₃5769 ZORA	18.06	0.0103 ZORA	$0.0₃1561	0xd26...b89e0
Mar 28 08:47 PM	xrpreserves / XBANK	Sell	$0.00	68.40 XBANK	2.26K	153.07K XBANK	$0.00	0xd26...b89e0
Mar 28 08:47 PM	xrpreserves / ZORA	Sell	$0.0₅8642	0.0₃5769 ZORA	0.0₂1174	0.0₆6703 ZORA	$0.0₇1015	0xd26...b89e0
Mar 28 08:47 PM	xrpreserves / ZORA	Buy	$0.0₅8642	0.0₃5769 ZORA	2.26K	1.32 ZORA	$0.0195	0xd26...b89e0
Mar 28 08:46 PM	xrpreserves / ZORA	Sell	$0.0₅8638	0.0₃5767 ZORA	0.1467	0.0₄8376 ZORA	$0.0₅1268	0xc67...e134c
Mar 28 08:46 PM	xrpreserves / ZORA	Sell	$0.0₅8638	0.0₃5767 ZORA	18.34	0.0105 ZORA	$0.0₃1585	0xc67...e134c
Mar 28 08:46 PM	xrpreserves / XBANK	Sell	$0.00	68.58 XBANK	2.29K	155.85K XBANK	$0.00	0xc67...e134c
Mar 28 08:46 PM	xrpreserves / ZORA	Sell	$0.0₅8638	0.0₃5767 ZORA	0.0₂1174	0.0₆6699 ZORA	$0.0₇1014	0xc67...e134c
Mar 28 08:46 PM	xrpreserves / ZORA	Buy	$0.0₅8638	0.0₃5767 ZORA	2.29K	1.33 ZORA	$0.0198	0xc67...e134c
Mar 28 08:46 PM	xrpreserves / ZORA	Sell	$0.0₅8635	0.0₃5765 ZORA	0.1467	0.0₄8371 ZORA	$0.0₅1267	0x7b8...3beb5
Mar 28 08:46 PM	xrpreserves / ZORA	Sell	$0.0₅8635	0.0₃5765 ZORA	18.33	0.0105 ZORA	$0.0₃1583	0x7b8...3beb5
Mar 28 08:46 PM	xrpreserves / XBOW	Sell	$0.00	69.81 XBOW	2.29K	158.59K XBOW	$0.00	0x7b8...3beb5
Mar 28 08:46 PM	xrpreserves / ZORA	Sell	$0.0₅8635	0.0₃5765 ZORA	0.0₂1175	0.0₆6701 ZORA	$0.0₇1014	0x7b8...3beb5
Mar 28 08:46 PM	xrpreserves / ZORA	Buy	$0.0₅8635	0.0₃5765 ZORA	2.29K	1.33 ZORA	$0.0198	0x7b8...3beb5
Mar 28 08:45 PM	xrpreserves / ZORA	Sell	$0.0₅8632	0.0₃5763 ZORA	0.1468	0.0₄8373 ZORA	$0.0₅1267	0x265...4d3a3
Mar 28 08:45 PM	xrpreserves / ZORA	Sell	$0.0₅8632	0.0₃5763 ZORA	18.34	0.0105 ZORA	$0.0₃1583	0x265...4d3a3
Mar 28 08:45 PM	xrpreserves / XOIL	Sell	$0.00	77.56 XOIL	2.29K	176.28K XOIL	$0.00	0x265...4d3a3
Mar 28 08:45 PM	xrpreserves / ZORA	Sell	$0.0₅8632	0.0₃5763 ZORA	0.0₂6468	0.0₅3690 ZORA	$0.0₇5583	0x265...4d3a3
Mar 28 08:45 PM	xrpreserves / ZORA	Buy	$0.0₅8632	0.0₃5763 ZORA	2.29K	1.33 ZORA	$0.0198	0x265...4d3a3
Mar 28 08:44 PM	xrpreserves / ZORA	Sell	$0.0₅8627	0.0₃5761 ZORA	0.8084	0.0₃4611 ZORA	$0.0₅6974	0x697...e8f5e
Mar 28 08:44 PM	xrpreserves / ZORA	Sell	$0.0₅8627	0.0₃5761 ZORA	101.05	0.0576 ZORA	$0.0₃8718	0x697...e8f5e
Mar 28 08:44 PM	xrpreserves / XGOLD	Sell	$0.00	72.29 XGOLD	12.63K	911.36K XGOLD	$0.00	0x697...e8f5e
Mar 28 08:44 PM	xrpreserves / ZORA	Sell	$0.0₅8627	0.0₃5761 ZORA	0.0₂1178	0.0₆6717 ZORA	$0.0₇1016	0x697...e8f5e
Mar 28 08:44 PM	xrpreserves / ZORA	Buy	$0.0₅8627	0.0₃5761 ZORA	12.63K	7.34 ZORA	$0.1090	0x697...e8f5e
Mar 28 08:44 PM	xrpreserves / ZORA	Sell	$0.0₅8610	0.0₃5750 ZORA	0.1472	0.0₄8380 ZORA	$0.0₅1268	0x4fe...f60e0
Mar 28 08:44 PM	xrpreserves / ZORA	Sell	$0.0₅8610	0.0₃5750 ZORA	18.40	0.0105 ZORA	$0.0₃1585	0x4fe...f60e0
Mar 28 08:44 PM	xrpreserves / METAX	Sell	$0.00	77.99 METAX	2.30K	177.87K METAX	$0.00	0x4fe...f60e0
Mar 28 08:44 PM	xrpreserves / ZORA	Sell	$0.0₅8610	0.0₃5750 ZORA	0.0₂1179	0.0₆6706 ZORA	$0.0₇1015	0x4fe...f60e0
Mar 28 08:44 PM	xrpreserves / ZORA	Buy	$0.0₅8610	0.0₃5750 ZORA	2.30K	1.34 ZORA	$0.0198	0x4fe...f60e0
Mar 28 08:43 PM	xrpreserves / ZORA	Sell	$0.0₅8606	0.0₃5748 ZORA	0.1473	0.0₄8380 ZORA	$0.0₅1268	0x177...874b8
Mar 28 08:43 PM	xrpreserves / ZORA	Sell	$0.0₅8606	0.0₃5748 ZORA	18.41	0.0105 ZORA	$0.0₃1585	0x177...874b8
Mar 28 08:43 PM	xrpreserves / XRPCHIP	Sell	$0.00	75.61 XRPCHIP	2.30K	172.50K XRPCHIP	$0.00	0x177...874b8
Mar 28 08:43 PM	xrpreserves / ZORA	Sell	$0.0₅8606	0.0₃5748 ZORA	0.0₂1179	0.0₆6707 ZORA	$0.0₇1015	0x177...874b8
Mar 28 08:43 PM	xrpreserves / ZORA	Buy	$0.0₅8606	0.0₃5748 ZORA	2.30K	1.34 ZORA	$0.0198	0x177...874b8
Mar 28 08:43 PM	xrpreserves / ZORA	Sell	$0.0₅8601	0.0₃5746 ZORA	0.1473	0.0₄8381 ZORA	$0.0₅1268	0x594...28ead
Mar 28 08:43 PM	xrpreserves / ZORA	Sell	$0.0₅8601	0.0₃5746 ZORA	18.42	0.0105 ZORA	$0.0₃1584	0x594...28ead
Mar 28 08:43 PM	xrpreserves / XVAULT	Sell	$0.00	71.03 XVAULT	2.30K	162.11K XVAULT	$0.00	0x594...28ead
Mar 28 08:43 PM	xrpreserves / ZORA	Sell	$0.0₅8601	0.0₃5746 ZORA	0.0₂1178	0.0₆6700 ZORA	$0.0₇1014	0x594...28ead
Mar 28 08:43 PM	xrpreserves / ZORA	Buy	$0.0₅8601	0.0₃5746 ZORA	2.30K	1.34 ZORA	$0.0198	0x594...28ead
Mar 28 08:42 PM	xrpreserves / ZORA	Sell	$0.0₅8599	0.0₃5744 ZORA	0.1472	0.0₄8372 ZORA	$0.0₅1266	0x36f...d5fd6
Mar 28 08:42 PM	xrpreserves / ZORA	Sell	$0.0₅8599	0.0₃5744 ZORA	18.40	0.0105 ZORA	$0.0₃1583	0x36f...d5fd6
Mar 28 08:42 PM	xrpreserves / DIGIX	Sell	$0.00	68.16 DIGIX	2.30K	155.43K DIGIX	$0.00	0x36f...d5fd6
Mar 28 08:42 PM	xrpreserves / ZORA	Sell	$0.0₅8599	0.0₃5744 ZORA	0.0₂1179	0.0₆6700 ZORA	$0.0₇1014	0x36f...d5fd6
Mar 28 08:42 PM	xrpreserves / ZORA	Buy	$0.0₅8599	0.0₃5744 ZORA	2.30K	1.33 ZORA	$0.0198	0x36f...d5fd6
Mar 28 08:42 PM	xrpreserves / ZORA	Sell	$0.0₅8596	0.0₃5742 ZORA	0.1473	0.0₄8372 ZORA	$0.0₅1266	0x82e...599d5
Mar 28 08:42 PM	xrpreserves / ZORA	Sell	$0.0₅8596	0.0₃5742 ZORA	18.41	0.0105 ZORA	$0.0₃1583	0x82e...599d5
Mar 28 08:42 PM	xrpreserves / ZORA	Sell	$0.0₅8596	0.0₃5742 ZORA	0.0₂1179	0.0₆6700 ZORA	$0.0₇1014	0x82e...599d5
Mar 28 08:42 PM	xrpreserves / ZORA	Buy	$0.0₅8596	0.0₃5742 ZORA	2.30K	1.33 ZORA	$0.0198	0x82e...599d5
Mar 28 08:41 PM	xrpreserves / ZORA	Sell	$0.0₅8593	0.0₃5740 ZORA	0.1473	0.0₄8372 ZORA	$0.0₅1266	0x7f1...5688e
Mar 28 08:41 PM	xrpreserves / ZORA	Sell	$0.0₅8593	0.0₃5740 ZORA	18.42	0.0105 ZORA	$0.0₃1583	0x7f1...5688e
Mar 28 08:41 PM	xrpreserves / XCLOUD	Sell	$0.00	69.53 XCLOUD	2.30K	158.69K XCLOUD	$0.00	0x7f1...5688e
Mar 28 08:41 PM	xrpreserves / ZORA	Sell	$0.0₅8593	0.0₃5740 ZORA	0.0₅6408	0.0₈3641 ZORA	$0.0₁₀5506	0x7f1...5688e
Mar 28 08:41 PM	xrpreserves / ZORA	Buy	$0.0₅8593	0.0₃5740 ZORA	2.30K	1.33 ZORA	$0.0198	0x7f1...5688e
Mar 28 05:32 PM	xrpreserves / ZORA	Sell	$0.0₅8596	0.0₃5738 ZORA	0.0₃8009	0.0₆4550 ZORA	$0.0₈6884	0xd0d...10aaa
Mar 28 05:32 PM	xrpreserves / ZORA	Buy	$0.0₅8596	0.0₃5738 ZORA	174.84K	100.00 ZORA	$1.50	0xd0d...10aaa
Mar 28 07:19 AM	xrpreserves / ZORA	Sell	$0.0₅8151	0.0₃5589 ZORA	0.0₈2070	0.0₁₁1146 ZORA	$0.0₁₃1688	0xf9a...4c2a8
Mar 28 07:19 AM	xrpreserves / ZORA	Buy	$0.0₅8151	0.0₃5589 ZORA	2.43K	1.37 ZORA	$0.0198	0xf9a...4c2a8
Mar 28 02:58 AM	xrpreserves / ZORA	Sell	$0.0₅8168	0.0₃5587 ZORA	0.0₆2590	0.0₉1432 ZORA	$0.0₁₁2115	0x82d...94628
Mar 28 02:58 AM	xrpreserves / ZORA	Buy	$0.0₅8168	0.0₃5587 ZORA	24.02K	13.53 ZORA	$0.1961	0x82d...94628
Mar 28 02:53 AM	xrpreserves / ZORA	Sell	$0.0₅8125	0.0₃5567 ZORA	0.0₄3240	0.0₇1785 ZORA	$0.0₉2632	0xade...54452
Mar 28 02:53 AM	xrpreserves / ZORA	Buy	$0.0₅8125	0.0₃5567 ZORA	24.11K	13.53 ZORA	$0.1959	0xade...54452
Mar 28 12:11 AM	xrpreserves / ZORA	Sell	$0.0₅8196	0.0₃5547 ZORA	0.0₂4053	0.0₅2226 ZORA	$0.0₇3321	0x899...05ac3
Mar 28 12:11 AM	xrpreserves / ZORA	Buy	$0.0₅8196	0.0₃5547 ZORA	24.03K	13.44 ZORA	$0.1969	0x899...05ac3
Mar 27 11:59 PM	xrpreserves / ZORA	Sell	$0.0₅8154	0.0₃5527 ZORA	0.0₆7910	0.0₉4328 ZORA	$0.0₁₁6450	0xa4b...38931
Mar 27 11:59 PM	xrpreserves / ZORA	Buy	$0.0₅8154	0.0₃5527 ZORA	24.13K	13.45 ZORA	$0.1968	0xa4b...38931
Mar 27 11:18 PM	xrpreserves / ZORA	Sell	$0.0₅8123	0.0₃5507 ZORA	0.0₄9888	0.0₇5391 ZORA	$0.0₉8031	0x50e...2a89a
Mar 27 11:18 PM	xrpreserves / ZORA	Buy	$0.0₅8123	0.0₃5507 ZORA	24.12K	13.39 ZORA	$0.1959	0x50e...2a89a
Mar 27 11:32 AM	xrpreserves / ZORA	Sell	$0.0₅8224	0.0₃5488 ZORA	0.0124	0.0₅6714 ZORA	$0.0₆1017	0x768...9f9ad
Mar 27 11:32 AM	xrpreserves / ZORA	Buy	$0.0₅8224	0.0₃5488 ZORA	2.41K	1.33 ZORA	$0.0198	0x768...9f9ad
Mar 27 10:38 AM	xrpreserves / ZORA	Sell	$0.0₅8350	0.0₃5486 ZORA	1.54	0.0₃8390 ZORA	$0.0₄1290	0x671...fb4e9
Mar 27 10:38 AM	xrpreserves / ZORA	Buy	$0.0₅8350	0.0₃5486 ZORA	16.56K	9.17 ZORA	$0.1383	0x671...fb4e9
Mar 27 10:36 AM	xrpreserves / ZORA	Sell	$0.0₅8349	0.0₃5472 ZORA	193.10	0.1046 ZORA	$0.0₂1613	0x7ea...ddc4a
Mar 27 10:36 AM	xrpreserves / XVAULT	Buy	$0.00	57.93 XVAULT	0.0167	0.9778 XVAULT	$0.00	0x7ea...ddc4a
Mar 27 10:36 AM	xrpreserves / XVAULT	Sell	$0.00	57.93 XVAULT	24.14K	1.40M XVAULT	$0.00	0x7ea...ddc4a
Mar 27 10:36 AM	xrpreserves / ZORA	Sell	$0.0₅8349	0.0₃5472 ZORA	0.0124	0.0₅6733 ZORA	$0.0₆1038	0x7ea...ddc4a
Mar 27 10:36 AM	xrpreserves / ZORA	Buy	$0.0₅8349	0.0₃5472 ZORA	24.14K	13.32 ZORA	$0.2015	0x7ea...ddc4a
Mar 27 10:34 AM	xrpreserves / ZORA	Sell	$0.0₅8318	0.0₃5453 ZORA	1.55	0.0₃8386 ZORA	$0.0₄1293	0x52e...40b2a
Mar 27 10:34 AM	xrpreserves / ZORA	Sell	$0.0₅8318	0.0₃5453 ZORA	194.17	0.1048 ZORA	$0.0₂1616	0x52e...40b2a
Mar 27 10:34 AM	xrpreserves / XGOLD	Sell	$0.00	73.48 XGOLD	24.27K	1.79M XGOLD	$0.00	0x52e...40b2a
Mar 27 10:34 AM	xrpreserves / ZORA	Sell	$0.0₅8318	0.0₃5453 ZORA	0.0122	0.0₅6602 ZORA	$0.0₆1018	0x52e...40b2a
Mar 27 10:34 AM	xrpreserves / ZORA	Buy	$0.0₅8318	0.0₃5453 ZORA	24.27K	13.34 ZORA	$0.2019	0x52e...40b2a
Mar 27 07:53 AM	xrpreserves / ZORA	Sell	$0.0₅8331	0.0₃5433 ZORA	1.53	0.0₃8223 ZORA	$0.0₄1274	0x9c8...b25ba
Mar 27 07:53 AM	xrpreserves / ZORA	Buy	$0.0₅8331	0.0₃5433 ZORA	2.37K	1.30 ZORA	$0.0197	0x9c8...b25ba
Mar 25 09:45 PM	xrpreserves / ZORA	Sell	$0.0₅8784	0.0₃5432 ZORA	191.10	0.1028 ZORA	$0.0₂1679	0x045...dfbd6
Mar 25 09:45 PM	xrpreserves / XVAULT	Buy	$0.00	58.87 XVAULT	2.06	122.23 XVAULT	$0.00	0x045...dfbd6
Mar 25 09:45 PM	xrpreserves / XVAULT	Sell	$0.00	58.87 XVAULT	23.63K	1.39M XVAULT	$0.00	0x045...dfbd6
Mar 25 09:45 PM	xrpreserves / ZORA	Sell	$0.0₅8785	0.0₃5432 ZORA	0.0₅9259	0.0₈4979 ZORA	$0.0₁₀8133	0x045...dfbd6
Mar 25 09:45 PM	xrpreserves / ZORA	Buy	$0.0₅8785	0.0₃5432 ZORA	23.63K	12.94 ZORA	$0.2076	0x045...dfbd6

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/xrpreserves	20d	$0.0147	55	$3.03	-	-	-1.91%	$146.94M
XGOLD/xrpreserves	9d	$0.0₆1192	1	$0.1086	-	-	0,00%	$119.16
METAX/xrpreserves	9d	$0.0₆1103	1	$0.0196	-	-	0,00%	$110.27
XBOW/xrpreserves	11d	$0.0₆1235	1	$0.0196	-	-	0,00%	$123.46
XCLOUD/xrpreserves	11d	$0.0₆1203	1	$0.0191	-	-	0,00%	$120.28
XVAULT/xrpreserves	20d	$0.0₆1491	2	$0.0₂9649	-	-	0,00%	$149.02
xrpreserves/XVAULT	10d	$0.00	1	$0.00	-	-	-	-
xrpreserves/XOIL	9d	$0.00	1	$0.00	-	-	-	-
xrpreserves/XRPCHIP	10d	$0.00	1	$0.00	-	-	-	-
xrpreserves/XBANK	11d	$0.00	2	$0.00	-	-	-	-
xrpreserves/METAX	11d	$0.00	1	$0.00	-	-	-	-
xrpreserves/DIGIX	11d	$0.00	1	$0.00	-	-	-	-

What is the price of xrpreserves (xrpreserves)?

The current price for xrpreserves (xrpreserves) on the Base chain is $0.0₅8659. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for xrpreserves (xrpreserves)?

The Fully Diluted Valuation (FDV) of xrpreserves (xrpreserves) is $8.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy xrpreserves (xrpreserves)?

You can buy xrpreserves on decentralized exchanges (DEXes) on the Base chain. Check the xrpreserves Liquidity pools to see all available xrpreserves trading pairs and choose the pool with the best liquidity.

What is xrpreserves (xrpreserves) liquidity?

The total liquidity for xrpreserves (xrpreserves) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping xrpreserves.

What is xrpreserves, xrpreserves?

xrpreserves (xrpreserves) is a cryptocurrency token deployed on the Base blockchain. The current value of xrpreserves is $0.0₅8659. Visit the Description tab for more details about this project.

How to trade xrpreserves?

You can buy or sell xrpreserves on the Base chain through any of available xrpreserves Liquidity pools. Check volumes and liquidity depth across different DEXes.

About xrpreserves

xrpreserves (xrpreserves) is a cryptocurrency token on the Base blockchain. The current price is $0.058659 with a fully diluted valuation of $8.66K.

ZORA/xrpreserves on Uniswap V4 XGOLD/xrpreserves on Uniswap V4 METAX/xrpreserves on Uniswap V4 XBOW/xrpreserves on Uniswap V4 XCLOUD/xrpreserves on Uniswap V4 XVAULT/xrpreserves on Uniswap V4 xrpreserves/XVAULT on Uniswap V4 xrpreserves/XOIL on Uniswap V4 xrpreserves/XRPCHIP on Uniswap V4 xrpreserves/XBANK on Uniswap V4 xrpreserves/METAX on Uniswap V4 xrpreserves/DIGIX on Uniswap V4

xrpreserves (xrpreserves)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

xrpreserves

About xrpreserves