Feral Index of VIRTUAL Entities

Feral Index of VIRTUAL Entities Price (FIVE)

Date	Market	Type	Price (USD)	Price	FIVE	2nd ASSET	Total	TXN
Mar 24 09:06 PM	FIVE / WETH	Buy	$0.0705	0.0₄3279 WETH	6.89	0.0₃2256 WETH	$0.4852	0x4bf...3b212
Mar 24 09:06 PM	FIVE / TIBBIR	Buy	$0.0710	0.5388 TIBBIR	6.89	3.68 TIBBIR	$0.4887	0x4bf...3b212
Mar 24 08:45 PM	FIVE / WETH	Buy	$0.0707	0.0₄3292 WETH	4.58	0.0₃1505 WETH	$0.3239	0x502...8387a
Mar 24 08:45 PM	FIVE / AIXBT	Buy	$0.0702	2.81 AIXBT	4.58	12.84 AIXBT	$0.3215	0x502...8387a
Mar 24 08:45 PM	FIVE / WETH	Buy	$0.0709	0.0₄3301 WETH	5.21	0.0₃1717 WETH	$0.3695	0xa31...d5f0f
Mar 24 08:45 PM	FIVE / SANTA	Buy	$0.0732	68.18 SANTA	5.21	353.50 SANTA	$0.3811	0xa31...d5f0f
Mar 24 08:33 PM	FIVE / VIRTUAL	Buy	$0.0716	0.0972 VIRTUAL	22.03	2.14 VIRTUAL	$1.58	0x852...7cd14
Mar 24 08:33 PM	FIVE / WETH	Sell	$0.0711	0.0₄3312 WETH	22.03	0.0₃7268 WETH	$1.57	0x852...7cd14
Mar 24 08:26 PM	FIVE / VIRTUAL	Buy	$0.0702	0.0973 VIRTUAL	17.69	1.72 VIRTUAL	$1.24	0x228...e73e1
Mar 24 08:26 PM	FIVE / FUN	Sell	$0.0702	0.0703 FUN	17.69	1.23 FUN	$1.24	0x228...e73e1
Mar 24 08:05 PM	FIVE / WETH	Sell	$0.0692	0.0₄3268 WETH	11.17	0.0₃3648 WETH	$0.7723	0x1ff...d5631
Mar 24 08:05 PM	FIVE / VIRTUAL	Buy	$0.0692	0.0974 VIRTUAL	11.17	1.09 VIRTUAL	$0.7732	0x1ff...d5631
Mar 24 07:35 PM	FIVE / WETH	Sell	$0.0687	0.0₄3247 WETH	1.04	0.0₄3370 WETH	$0.0712	0xc05...0b4d0
Mar 24 07:35 PM	FIVE / ADM	Sell	$0.0754	139.19 ADM	1.04	143.89 ADM	$0.0781	0xc05...0b4d0
Mar 24 07:35 PM	FIVE / WETH	Buy	$0.0687	0.0₄3245 WETH	11.03	0.0₃3580 WETH	$0.7576	0x3f3...57f03
Mar 24 07:35 PM	FIVE / ADM	Buy	$0.0848	139.62 ADM	11.03	1.52K ADM	$0.9351	0x3f3...57f03
Mar 24 07:35 PM	FIVE / VIRTUAL	Buy	$0.0694	0.0975 VIRTUAL	35.09	3.43 VIRTUAL	$2.44	0xe3f...88714
Mar 24 07:35 PM	FIVE / WETH	Sell	$0.0691	0.0₄3266 WETH	35.09	0.0₂1138 WETH	$2.43	0xe3f...88714
Mar 24 07:35 PM	FIVE / WETH	Buy	$0.0677	0.0₄3199 WETH	31.29	0.0₂1007 WETH	$2.12	0x956...dc7bf
Mar 24 07:35 PM	FIVE / ADM	Buy	$0.0732	135.18 ADM	31.29	4.06K ADM	$2.29	0x956...dc7bf
Mar 24 07:15 PM	FIVE / WETH	Sell	$0.0692	0.0₄3258 WETH	10.60	0.0₃3454 WETH	$0.7340	0x679...c2a34
Mar 24 07:15 PM	FIVE / VIRTUAL	Buy	$0.0692	0.0978 VIRTUAL	10.60	1.04 VIRTUAL	$0.7339	0x679...c2a34
Mar 24 06:36 PM	FIVE / WETH	Buy	$0.0685	0.0₄3238 WETH	4.97	0.0₃1608 WETH	$0.3409	0xe0e...b6da7
Mar 24 06:36 PM	FIVE / ETHY	Buy	$0.0688	53.70 ETHY	4.97	265.87 ETHY	$0.3420	0xe0e...b6da7
Mar 24 06:36 PM	FIVE / WETH	Sell	$0.0688	0.0₄3247 WETH	12.17	0.0₃3948 WETH	$0.8365	0x4de...07653
Mar 24 06:36 PM	FIVE / VIRTUAL	Buy	$0.0688	0.0979 VIRTUAL	12.17	1.19 VIRTUAL	$0.8370	0x4de...07653
Mar 24 06:23 PM	FIVE / WETH	Buy	$0.0682	0.0₄3224 WETH	7.88	0.0₃2539 WETH	$0.5371	0xf4b...1a2b7
Mar 24 06:23 PM	FIVE / ADM	Buy	$0.0687	123.68 ADM	7.88	967.05 ADM	$0.5414	0xf4b...1a2b7
Mar 24 06:03 PM	FIVE / WETH	Sell	$0.0682	0.0₄3239 WETH	11.06	0.0₃3581 WETH	$0.7544	0xb63...7c2db
Mar 24 06:03 PM	FIVE / VIRTUAL	Buy	$0.0684	0.0980 VIRTUAL	11.06	1.08 VIRTUAL	$0.7562	0xb63...7c2db
Mar 24 05:55 PM	FIVE / WETH	Buy	$0.0678	0.0₄3218 WETH	5.40	0.0₃1734 WETH	$0.3657	0xa8a...71229
Mar 24 05:55 PM	FIVE / ETHY	Buy	$0.0681	52.90 ETHY	5.40	283.99 ETHY	$0.3675	0xa8a...71229
Mar 24 05:44 PM	FIVE / FUN	Buy	$0.0685	0.0686 FUN	15.40	1.06 FUN	$1.05	0x9ba...f5c04
Mar 24 05:44 PM	FIVE / VIRTUAL	Sell	$0.0684	0.0980 VIRTUAL	15.40	1.51 VIRTUAL	$1.05	0x9ba...f5c04
Mar 24 04:03 PM	FIVE / WETH	Sell	$0.0689	0.0₄3228 WETH	5.35	0.0₃1730 WETH	$0.3689	0xc53...4958b
Mar 24 04:03 PM	FIVE / FUN	Buy	$0.0700	0.0701 FUN	5.35	0.3753 FUN	$0.3746	0xc53...4958b
Mar 24 03:25 PM	FIVE / VIRTUAL	Buy	$0.0692	0.0979 VIRTUAL	11.61	1.14 VIRTUAL	$0.8035	0x6df...164b9
Mar 24 03:25 PM	FIVE / FUN	Sell	$0.0705	0.0706 FUN	11.61	0.8159 FUN	$0.8191	0x6df...164b9
Mar 24 03:25 PM	FIVE / VIRTUAL	Buy	$0.0693	0.0980 VIRTUAL	11.70	1.15 VIRTUAL	$0.8103	0x50c...5f5eb
Mar 24 03:25 PM	FIVE / FUN	Sell	$0.0694	0.0695 FUN	11.70	0.8090 FUN	$0.8122	0x50c...5f5eb
Mar 24 03:21 PM	FIVE / VIRTUAL	Buy	$0.0691	0.0981 VIRTUAL	7.96	0.7806 VIRTUAL	$0.5496	0x68e...caec9
Mar 24 03:21 PM	FIVE / ETHY	Buy	$0.0707	52.06 ETHY	7.96	410.64 ETHY	$0.5626	0x68e...caec9
Mar 24 03:01 PM	FIVE / WETH	Buy	$0.0687	0.0₄3218 WETH	5.29	0.0₃1700 WETH	$0.3635	0xe82...ddc3d
Mar 24 03:01 PM	FIVE / ETHY	Buy	$0.0694	50.86 ETHY	5.29	267.80 ETHY	$0.3669	0xe82...ddc3d
Mar 24 03:01 PM	FIVE / WETH	Buy	$0.0689	0.0₄3228 WETH	5.88	0.0₃1896 WETH	$0.4054	0x097...af612
Mar 24 03:01 PM	FIVE / ETHY	Buy	$0.0683	50.08 ETHY	5.88	292.86 ETHY	$0.4016	0x097...af612
Mar 24 02:52 PM	FIVE / WETH	Sell	$0.0692	0.0₄3239 WETH	8.46	0.0₃2742 WETH	$0.5852	0xa82...c2c63
Mar 24 02:52 PM	FIVE / TIBBIR	Sell	$0.0674	0.5275 TIBBIR	8.46	4.51 TIBBIR	$0.5702	0xa82...c2c63
Mar 24 02:46 PM	FIVE / FUN	Buy	$0.0683	0.0684 FUN	14.79	1.02 FUN	$1.01	0x777...c2a71
Mar 24 02:46 PM	FIVE / VIRTUAL	Sell	$0.0685	0.0982 VIRTUAL	14.79	1.45 VIRTUAL	$1.01	0x777...c2a71
Mar 24 02:18 PM	FIVE / WETH	Buy	$0.0687	0.0₄3223 WETH	7.06	0.0₃2275 WETH	$0.4850	0xe0d...c1289
Mar 24 02:18 PM	FIVE / TIBBIR	Buy	$0.0692	0.5414 TIBBIR	7.06	3.79 TIBBIR	$0.4888	0xe0d...c1289
Mar 24 02:09 PM	FIVE / WETH	Sell	$0.0694	0.0₄3237 WETH	11.83	0.0₃3827 WETH	$0.8208	0x1a7...f57e0
Mar 24 02:09 PM	FIVE / VIRTUAL	Buy	$0.0693	0.0980 VIRTUAL	11.83	1.16 VIRTUAL	$0.8200	0x1a7...f57e0
Mar 24 11:54 AM	FIVE / SANTA	Sell	$0.0691	67.16 SANTA	14.35	981.19 SANTA	$0.9909	0x640...3a367
Mar 24 11:54 AM	FIVE / VIRTUAL	Sell	$0.0694	0.0981 VIRTUAL	14.35	1.41 VIRTUAL	$0.9958	0x640...3a367
Mar 24 11:19 AM	FIVE / WETH	Sell	$0.0693	0.0₄3214 WETH	5.17	0.0₃1663 WETH	$0.3578	0x2b8...fb83c
Mar 24 11:19 AM	FIVE / SANTA	Sell	$0.0686	70.03 SANTA	5.17	363.50 SANTA	$0.3546	0x2b8...fb83c
Mar 24 11:19 AM	FIVE / WETH	Buy	$0.0690	0.0₄3204 WETH	11.29	0.0₃3620 WETH	$0.7799	0x44f...3af5b
Mar 24 11:19 AM	FIVE / VIRTUAL	Sell	$0.0692	0.0980 VIRTUAL	11.29	1.11 VIRTUAL	$0.7817	0x44f...3af5b
Mar 24 11:01 AM	FIVE / WETH	Buy	$0.0697	0.0₄3226 WETH	5.56	0.0₃1792 WETH	$0.3877	0xe5a...8c7d5
Mar 24 11:01 AM	FIVE / AIXBT	Buy	$0.0691	2.78 AIXBT	5.56	15.38 AIXBT	$0.3844	0xe5a...8c7d5
Mar 24 09:39 AM	FIVE / WETH	Buy	$0.0698	0.0₄3236 WETH	8.80	0.0₃2847 WETH	$0.6138	0x123...98c3c
Mar 24 09:39 AM	FIVE / ADM	Buy	$0.0758	121.01 ADM	8.80	1.06K ADM	$0.6668	0x123...98c3c
Mar 24 09:30 AM	FIVE / WETH	Buy	$0.0700	0.0₄3253 WETH	10.99	0.0₃3576 WETH	$0.7692	0xb92...db6d4
Mar 24 09:30 AM	FIVE / VIRTUAL	Sell	$0.0700	0.0979 VIRTUAL	10.99	1.08 VIRTUAL	$0.7688	0xb92...db6d4
Mar 24 08:18 AM	FIVE / WETH	Buy	$0.0707	0.0₄3275 WETH	4.63	0.0₃1513 WETH	$0.3271	0xe32...d2354
Mar 24 08:18 AM	FIVE / SANTA	Buy	$0.0712	71.11 SANTA	4.63	327.84 SANTA	$0.3294	0xe32...d2354
Mar 24 08:18 AM	FIVE / ETHY	Sell	$0.0646	49.23 ETHY	11.66	582.03 ETHY	$0.7532	0x92a...5241c
Mar 24 08:18 AM	FIVE / WETH	Sell	$0.0709	0.0₄3284 WETH	11.66	0.0₃3826 WETH	$0.8261	0x92a...5241c
Mar 24 08:07 AM	FIVE / WETH	Sell	$0.0706	0.0₄3261 WETH	18.18	0.0₃5914 WETH	$1.28	0xf70...fe17f
Mar 24 08:07 AM	FIVE / VIRTUAL	Buy	$0.0704	0.0979 VIRTUAL	18.18	1.78 VIRTUAL	$1.28	0xf70...fe17f
Mar 24 08:06 AM	FIVE / WETH	Sell	$0.0698	0.0₄3226 WETH	11.08	0.0₃3572 WETH	$0.7735	0xb14...19b51
Mar 24 08:06 AM	FIVE / VIRTUAL	Buy	$0.0698	0.0980 VIRTUAL	11.08	1.09 VIRTUAL	$0.7729	0xb14...19b51
Mar 24 08:05 AM	FIVE / VIRTUAL	Buy	$0.0698	0.0981 VIRTUAL	14.54	1.43 VIRTUAL	$1.01	0x3ea...b4fad
Mar 24 08:05 AM	FIVE / FUN	Sell	$0.0697	0.0698 FUN	14.54	1.01 FUN	$1.01	0x3ea...b4fad
Mar 24 07:48 AM	FIVE / GAME	Sell	$0.0677	7.01 GAME	7.29	51.51 GAME	$0.4940	0xe8e...85c54
Mar 24 07:48 AM	FIVE / WETH	Sell	$0.0690	0.0₄3205 WETH	7.29	0.0₃2340 WETH	$0.5034	0xe8e...85c54
Mar 24 07:14 AM	FIVE / WETH	Sell	$0.0689	0.0₄3191 WETH	13.95	0.0₃4447 WETH	$0.9614	0xf1a...085e0
Mar 24 07:14 AM	FIVE / VIRTUAL	Buy	$0.0688	0.0982 VIRTUAL	13.95	1.37 VIRTUAL	$0.9603	0xf1a...085e0
Mar 24 05:43 AM	FIVE / WETH	Sell	$0.0676	0.0₄3165 WETH	7.10	0.0₃2249 WETH	$0.4799	0xdff...17a80
Mar 24 05:43 AM	FIVE / AIXBT	Sell	$0.0675	2.74 AIXBT	7.10	19.55 AIXBT	$0.4792	0xdff...17a80
Mar 24 05:09 AM	FIVE / WETH	Buy	$0.0672	0.0₄3152 WETH	9.02	0.0₃2842 WETH	$0.6062	0xea4...f7b77
Mar 24 05:09 AM	FIVE / TIBBIR	Buy	$0.0686	0.5297 TIBBIR	9.02	4.73 TIBBIR	$0.6191	0xea4...f7b77
Mar 24 04:38 AM	FIVE / WETH	Buy	$0.0676	0.0₄3168 WETH	7.18	0.0₃2272 WETH	$0.4854	0x328...492d6
Mar 24 04:38 AM	FIVE / AIXBT	Buy	$0.0677	2.79 AIXBT	7.18	19.89 AIXBT	$0.4857	0x328...492d6
Mar 24 04:04 AM	FIVE / ETHY	Sell	$0.0668	50.92 ETHY	5.29	270.82 ETHY	$0.3537	0x0c0...3114c
Mar 24 04:04 AM	FIVE / WETH	Sell	$0.0682	0.0₄3182 WETH	5.29	0.0₃1687 WETH	$0.3607	0x0c0...3114c
Mar 24 03:51 AM	FIVE / WETH	Sell	$0.0678	0.0₄3172 WETH	11.32	0.0₃3588 WETH	$0.7674	0xfb2...54e03
Mar 24 03:51 AM	FIVE / VIRTUAL	Buy	$0.0679	0.0983 VIRTUAL	11.32	1.11 VIRTUAL	$0.7679	0xfb2...54e03
Mar 24 03:14 AM	FIVE / WETH	Sell	$0.0672	0.0₄3151 WETH	8.80	0.0₃2774 WETH	$0.5911	0x209...b602a
Mar 24 03:14 AM	FIVE / TIBBIR	Sell	$0.0643	0.5153 TIBBIR	8.80	4.58 TIBBIR	$0.5655	0x209...b602a
Mar 24 02:51 AM	FIVE / WETH	Sell	$0.0670	0.0₄3135 WETH	5.16	0.0₃1621 WETH	$0.3459	0xbc3...89133
Mar 24 02:51 AM	FIVE / TIBBIR	Sell	$0.0660	0.5293 TIBBIR	5.16	2.75 TIBBIR	$0.3408	0xbc3...89133
Mar 24 02:39 AM	FIVE / WETH	Buy	$0.0668	0.0₄3125 WETH	15.95	0.0₃4993 WETH	$1.07	0xad8...12f92
Mar 24 02:39 AM	FIVE / ADM	Buy	$0.0709	118.14 ADM	15.95	1.85K ADM	$1.13	0xad8...12f92
Mar 24 02:36 AM	FIVE / TIBBIR	Sell	$0.0670	0.5378 TIBBIR	4.34	2.34 TIBBIR	$0.2910	0x778...b882e
Mar 24 02:36 AM	FIVE / WETH	Sell	$0.0676	0.0₄3155 WETH	4.34	0.0₃1372 WETH	$0.2934	0x778...b882e
Mar 24 02:31 AM	FIVE / WETH	Buy	$0.0673	0.0₄3147 WETH	11.19	0.0₃3522 WETH	$0.7530	0xfbd...db0a2
Mar 24 02:31 AM	FIVE / VIRTUAL	Sell	$0.0671	0.0984 VIRTUAL	11.19	1.10 VIRTUAL	$0.7512	0xfbd...db0a2

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/FIVE	5d	$2.15K	49	$39.63	-	0,00%	-0.08%	$499.53M
VIRTUAL/FIVE	5d	$0.7367	24	$26.27	-	-	7.64%	$362.81M
TIBBIR/FIVE	5d	$0.1317	12	$10.13	-	0,00%	16.89%	$131.73M
FUN/FIVE	5d	$0.9988	7	$6.31	-	-	0.02%	$998.79M
ADM/FIVE	5d	$0.0₃4963	6	$5.07	-	-	-12.42%	$496.26K
FIVE/ETHY	5d	$0.0688	7	$3.15	-	-	2.92%	$68.77M
SANTA/FIVE	5d	$0.0₂1025	4	$2.07	-	-	5.88%	$1.02M
AIXBT/FIVE	5d	$0.0250	4	$1.67	-	-	2.90%	$24.94M
GAME/FIVE	5d	$0.0₂9664	1	$0.4977	-	-	0,00%	$9.66M

What is the price of Feral Index of VIRTUAL Entities (FIVE)?

The current price for Feral Index of VIRTUAL Entities (FIVE) on the Base chain is $0.0708. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Feral Index of VIRTUAL Entities (FIVE)?

The Fully Diluted Valuation (FDV) of Feral Index of VIRTUAL Entities (FIVE) is $70.83M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Feral Index of VIRTUAL Entities (FIVE)?

You can buy Feral Index of VIRTUAL Entities on decentralized exchanges (DEXes) on the Base chain. Check the Feral Index of VIRTUAL Entities Liquidity pools to see all available FIVE trading pairs and choose the pool with the best liquidity.

What is Feral Index of VIRTUAL Entities (FIVE) liquidity?

The total liquidity for Feral Index of VIRTUAL Entities (FIVE) across all pools on Base is $988.54. Liquidity is spread across pools, providing traders with multiple options for swapping FIVE.

What is FIVE, Feral Index of VIRTUAL Entities?

Feral Index of VIRTUAL Entities (FIVE) is a cryptocurrency token deployed on the Base blockchain. The current value of FIVE is $0.0708. Visit the Description tab for more details about this project.

How to trade FIVE?

You can buy or sell FIVE on the Base chain through any of available FIVE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Feral Index of VIRTUAL Entities

Feral Index of VIRTUAL Entities (FIVE) is a cryptocurrency token on the Base blockchain. The current price is $0.0708 with a fully diluted valuation of $70.83M.

WETH/FIVE on Uniswap V3 VIRTUAL/FIVE on Uniswap V3 TIBBIR/FIVE on Uniswap V2 FUN/FIVE on Uniswap V3 ADM/FIVE on Uniswap V2 FIVE/ETHY on Uniswap V2 SANTA/FIVE on Uniswap V2 AIXBT/FIVE on Uniswap V2 GAME/FIVE on Uniswap V2

Feral Index of VIRTUAL Entities (FIVE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Feral Index of VIRTUAL Entities

About Feral Index of VIRTUAL Entities