Spotlight (SPOTLIGHT)
The live Spotlight price today is $0.052332, with a 24-hour trading volume of $4.79K. SPOTLIGHT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052332
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $84.45K
- 24h Volume
- $4.79K
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/SPOTLIGHT on Uniswap V4USDC/SPOTLIGHT on Uniswap V4Frequently Asked Questions
What is the current price of Spotlight (SPOTLIGHT)?
The live Spotlight price today is $0.052332 USD on Base.
Where can I buy SPOTLIGHT?
You can buy Spotlight on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of SPOTLIGHT?
The fully diluted valuation (FDV) of Spotlight is No data USD.
Recent Transactions
- : 8.528849359979193e+22 SPOTLIGHT for -99103585657371 WETH
- : -1.5992039359150413e+22 SPOTLIGHT for 17846506357280 WETH
- : -1.6538688027498367e+23 SPOTLIGHT for 561692 USDC
- : 1.6538688027498367e+23 SPOTLIGHT for -192173976898365 WETH
- : -7.996019679575207e+23 SPOTLIGHT for 892349025960793 WETH
- : 2.5495204070403205e+23 SPOTLIGHT for -296264940239044 WETH
- : -3.998009839787603e+25 SPOTLIGHT for 44717500240977590 WETH
- : -1.998987249225179e+27 SPOTLIGHT for 2521587254534549000 WETH
- : -1.7670668622773432e+22 SPOTLIGHT for 25083130557941 WETH
- : -8.411920818441971e+23 SPOTLIGHT for 1194118181638919 WETH
Spotlight
Spotlight Price (SPOTLIGHT)
| Date | Market | Type | Price (USD) | Price | SPOTLIGHT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:53 AM | SPOTLIGHT / WETH | Buy | $0.052332 | 0.081139 WETH | 85.29K | 0.049911 WETH | $0.1989 | 0xcdf...56e7a |
Feb 14 02:53 AM | SPOTLIGHT / WETH | Sell | $0.052332 | 0.081139 WETH | 15.99K | 0.041785 WETH | $0.0373 | 0xcdf...56e7a |
Feb 14 01:51 AM | SPOTLIGHT / USDC | Sell | $0.054974 | 0.054972 USDC | 165.39K | 0.5617 USDC | $0.8226 | 0x10a...f007c |
Feb 14 01:51 AM | SPOTLIGHT / WETH | Buy | $0.052340 | 0.081139 WETH | 165.39K | 0.031922 WETH | $0.3870 | 0x10a...f007c |
Feb 14 01:51 AM | SPOTLIGHT / WETH | Sell | $0.052340 | 0.081139 WETH | 799.60K | 0.038924 WETH | $1.87 | 0x10a...f007c |
Feb 14 01:48 AM | SPOTLIGHT / WETH | Buy | $0.052341 | 0.081139 WETH | 254.95K | 0.032963 WETH | $0.5968 | 0xf99...9c0a1 |
Feb 14 01:48 AM | SPOTLIGHT / WETH | Sell | $0.052341 | 0.081139 WETH | 39.98M | 0.0447 WETH | $93.59 | 0xf99...9c0a1 |
Feb 14 12:45 AM | SPOTLIGHT / WETH | Sell | $0.052346 | 0.081144 WETH | 2.00B | 2.52 WETH | $4.69K | 0xa68...0ee5a |
Feb 14 12:45 AM | SPOTLIGHT / WETH | Sell | $0.052970 | 0.081449 WETH | 17.67K | 0.042509 WETH | $0.0525 | 0xa68...0ee5a |
Feb 13 11:48 PM | SPOTLIGHT / WETH | Sell | $0.052969 | 0.081449 WETH | 841.19K | 0.021195 WETH | $2.50 | 0x9db...663f1 |
Feb 13 11:48 PM | SPOTLIGHT / WETH | Sell | $0.052969 | 0.081449 WETH | 42.34K | 0.046011 WETH | $0.1257 | 0x9db...663f1 |
Feb 13 03:21 PM | SPOTLIGHT / WETH | Sell | $0.052923 | 0.081449 WETH | 2.12M | 0.023006 WETH | $6.19 | 0xef6...08730 |
Feb 13 03:21 PM | SPOTLIGHT / WETH | Sell | $0.052924 | 0.081449 WETH | 319.89 | 0.064543 WETH | $0.039353 | 0xef6...08730 |
Feb 13 03:21 PM | SPOTLIGHT / WETH | Buy | $0.052926 | 0.081449 WETH | 1.00B | 1.39 WETH | $2.93K | 0x7c6...f3dfb |
Feb 13 03:21 PM | SPOTLIGHT / WETH | Sell | $0.052584 | 0.081280 WETH | 15.99K | 0.042007 WETH | $0.0413 | 0x7c6...f3dfb |
Feb 13 03:19 PM | SPOTLIGHT / WETH | Buy | $0.052582 | 0.081280 WETH | 1.00B | 1.23 WETH | $2.59K | 0x06e...6538e |
Feb 13 03:19 PM | SPOTLIGHT / WETH | Sell | $0.052297 | 0.081139 WETH | 799.71K | 0.038925 WETH | $1.84 | 0x06e...6538e |
Feb 13 03:16 PM | SPOTLIGHT / WETH | Buy | $0.052300 | 0.081139 WETH | 841.19K | 0.039775 WETH | $1.93 | 0x102...15fb1 |
Feb 13 03:16 PM | SPOTLIGHT / WETH | Sell | $0.052300 | 0.081139 WETH | 39.99M | 0.0447 WETH | $91.94 | 0x102...15fb1 |
Feb 13 07:22 AM | SPOTLIGHT / WETH | Sell | $0.052225 | 0.081144 WETH | 2.00B | 2.52 WETH | $4.45K | 0x0b4...1319b |
Feb 13 07:22 AM | SPOTLIGHT / WETH | Sell | $0.052817 | 0.081449 WETH | 291.33K | 0.034135 WETH | $0.8206 | 0x0b4...1319b |
Feb 13 03:46 AM | SPOTLIGHT / WETH | Sell | $0.052828 | 0.081449 WETH | 4.37M | 0.026207 WETH | $12.36 | 0xdbe...8e610 |
Feb 13 03:46 AM | SPOTLIGHT / WETH | Sell | $0.052830 | 0.081450 WETH | 10.20M | 0.0145 WETH | $28.85 | 0xdbe...8e610 |
Feb 13 03:17 AM | SPOTLIGHT / WETH | Sell | $0.052822 | 0.081451 WETH | 499.73M | 0.7336 WETH | $1.41K | 0xae1...fafc1 |
Feb 13 03:17 AM | SPOTLIGHT / WETH | Sell | $0.053008 | 0.081547 WETH | 10.03M | 0.0152 WETH | $30.15 | 0xae1...fafc1 |
Feb 13 03:15 AM | SPOTLIGHT / WETH | Sell | $0.053010 | 0.081549 WETH | 499.74M | 0.7837 WETH | $1.50K | 0xabd...94938 |
Feb 13 03:15 AM | SPOTLIGHT / WETH | Sell | $0.053215 | 0.081654 WETH | 1.52M | 0.022467 WETH | $4.89 | 0xabd...94938 |
Feb 13 03:14 AM | SPOTLIGHT / WETH | Sell | $0.053218 | 0.081655 WETH | 75.99M | 0.1238 WETH | $244.50 | 0xcc3...46cc8 |
Feb 13 03:14 AM | SPOTLIGHT / WETH | Sell | $0.053251 | 0.081672 WETH | 107.45K | 0.031760 WETH | $0.3493 | 0xcc3...46cc8 |
Feb 13 02:02 AM | SPOTLIGHT / WETH | Buy | $0.053246 | 0.081672 WETH | 90.41M | 0.1532 WETH | $293.44 | 0xea7...06802 |
Feb 13 02:02 AM | SPOTLIGHT / WETH | Sell | $0.053206 | 0.081651 WETH | 5.37M | 0.028693 WETH | $17.22 | 0xea7...06802 |
Feb 13 01:58 AM | SPOTLIGHT / WETH | Sell | $0.053205 | 0.081652 WETH | 268.62M | 0.4423 WETH | $860.83 | 0x503...3060b |
Feb 13 01:58 AM | SPOTLIGHT / WETH | Sell | $0.053307 | 0.081705 WETH | 4.65 | 0.087759 WETH | $0.041537 | 0x503...3060b |
Feb 13 01:42 AM | SPOTLIGHT / WETH | Buy | $0.053318 | 0.081705 WETH | 268.62M | 0.4604 WETH | $891.03 | 0x7ae...2bc10 |
Feb 13 01:42 AM | SPOTLIGHT / WETH | Sell | $0.053213 | 0.081651 WETH | 232.30 | 0.063758 WETH | $0.037464 | 0x7ae...2bc10 |
Feb 13 01:39 AM | SPOTLIGHT / WETH | Buy | $0.053212 | 0.081651 WETH | 188.89M | 0.3141 WETH | $606.67 | 0xf03...9fa8f |
Feb 13 01:39 AM | SPOTLIGHT / WETH | Sell | $0.053131 | 0.081609 WETH | 11.61K | 0.041832 WETH | $0.0364 | 0xf03...9fa8f |
Feb 13 01:28 AM | SPOTLIGHT / WETH | Buy | $0.053115 | 0.081609 WETH | 1.08B | 1.65 WETH | $3.35K | 0xb96...5afc5 |
Feb 13 01:28 AM | SPOTLIGHT / WETH | Sell | $0.052708 | 0.081399 WETH | 580.75K | 0.037960 WETH | $1.57 | 0xb96...5afc5 |
Feb 13 12:58 AM | SPOTLIGHT / WETH | Sell | $0.052705 | 0.081399 WETH | 28.56K | 0.043916 WETH | $0.0773 | 0x9a4...a74f6 |
Feb 13 12:58 AM | SPOTLIGHT / WETH | Sell | $0.052705 | 0.081399 WETH | 29.01M | 0.0398 WETH | $78.46 | 0x9a4...a74f6 |
Feb 13 12:02 AM | SPOTLIGHT / WETH | Sell | $0.052733 | 0.081404 WETH | 1.45B | 2.19 WETH | $3.96K | 0xdeb...d855a |
Feb 13 12:02 AM | SPOTLIGHT / WETH | Sell | $0.053294 | 0.081692 WETH | 0.022076 | 0.0113442 WETH | $0.086838 | 0xdeb...d855a |
Feb 12 11:58 PM | SPOTLIGHT / WETH | Buy | $0.052735 | 0.081404 WETH | 6.43K | 0.041357 WETH | $0.0176 | 0x8e6...c48e9 |
Feb 12 11:58 PM | SPOTLIGHT / USDC | Buy | $0.052586 | 0.052584 USDC | 6.43K | 0.0195 USDC | $0.0166 | 0x8e6...c48e9 |
Feb 12 11:57 PM | SPOTLIGHT / WETH | Buy | $0.053294 | 0.081692 WETH | 442.81K | 0.037644 WETH | $1.46 | 0x7c3...a9af5 |
Feb 12 11:57 PM | SPOTLIGHT / WETH | Sell | $0.053294 | 0.081692 WETH | 0.1038 | 0.091721 WETH | $0.063419 | 0x7c3...a9af5 |
Feb 12 11:57 PM | SPOTLIGHT / WETH | Sell | $0.056310 | 0.083241 WETH | 11.80K | 0.041968 WETH | $0.0745 | 0x7c3...a9af5 |
Feb 12 11:55 PM | SPOTLIGHT / WETH | Buy | $0.053295 | 0.081692 WETH | 532.96K | 0.039200 WETH | $1.76 | 0x0f1...2287c |
Feb 12 11:55 PM | SPOTLIGHT / WETH | Sell | $0.053295 | 0.081692 WETH | 5.19 | 0.088604 WETH | $0.041710 | 0x0f1...2287c |
Feb 12 11:51 PM | SPOTLIGHT / WETH | Buy | $0.053290 | 0.081692 WETH | 1.66B | 2.58 WETH | $5.47K | 0x832...8e39a |
Feb 12 11:51 PM | SPOTLIGHT / WETH | Sell | $0.052649 | 0.081362 WETH | 259.50 | 0.063464 WETH | $0.036872 | 0x832...8e39a |
Feb 12 11:35 PM | SPOTLIGHT / WETH | Buy | $0.052649 | 0.081362 WETH | 1.79B | 2.24 WETH | $4.73K | 0xc57...14f81 |
Feb 12 11:35 PM | SPOTLIGHT / WETH | Sell | $0.052147 | 0.081104 WETH | 12.97K | 0.041404 WETH | $0.0278 | 0xc57...14f81 |
Feb 12 10:24 PM | SPOTLIGHT / WETH | Sell | $0.052123 | 0.081104 WETH | 648.74K | 0.037018 WETH | $1.38 | 0x0d1...66a44 |
Feb 12 10:24 PM | SPOTLIGHT / WETH | Sell | $0.052123 | 0.081104 WETH | 0.4731 | 0.095117 WETH | $0.051005 | 0x0d1...66a44 |
Feb 12 06:00 PM | SPOTLIGHT / WETH | Buy | $0.052107 | 0.081104 WETH | 87.68K | 0.049876 WETH | $0.1847 | 0x9f5...85a77 |
Feb 12 06:00 PM | SPOTLIGHT / WETH | Sell | $0.052107 | 0.081104 WETH | 23.65 | 0.072559 WETH | $0.044984 | 0x9f5...85a77 |
Feb 12 05:54 PM | SPOTLIGHT / WETH | Buy | $0.052114 | 0.081104 WETH | 876.88K | 0.039876 WETH | $1.85 | 0x9d4...61803 |
Feb 12 05:54 PM | SPOTLIGHT / WETH | Sell | $0.052113 | 0.081104 WETH | 1.18K | 0.051280 WETH | $0.022499 | 0x9d4...61803 |
Feb 12 05:47 PM | SPOTLIGHT / WETH | Buy | $0.052116 | 0.081104 WETH | 88.12M | 0.0988 WETH | $186.41 | 0x239...8d5ab |
Feb 12 05:47 PM | SPOTLIGHT / WETH | Sell | $0.052095 | 0.081093 WETH | 59.13K | 0.046334 WETH | $0.1239 | 0x239...8d5ab |
Feb 12 05:40 PM | SPOTLIGHT / WETH | Buy | $0.052100 | 0.081093 WETH | 88.99M | 0.0988 WETH | $186.86 | 0xb23...f9b15 |
Feb 12 05:40 PM | SPOTLIGHT / WETH | Sell | $0.052080 | 0.081083 WETH | 2.96M | 0.023136 WETH | $6.15 | 0xb23...f9b15 |
Feb 12 02:36 PM | SPOTLIGHT / WETH | Sell | $0.052150 | 0.081083 WETH | 146.29M | 0.1564 WETH | $314.52 | 0x674...79ac3 |
Feb 12 02:36 PM | SPOTLIGHT / WETH | Sell | $0.052185 | 0.081100 WETH | 1.54M | 0.021663 WETH | $3.37 | 0x674...79ac3 |
Feb 12 02:36 PM | SPOTLIGHT / WETH | Sell | $0.052184 | 0.081101 WETH | 77.11M | 0.0835 WETH | $168.35 | 0xa9e...64b65 |
Feb 12 02:36 PM | SPOTLIGHT / WETH | Sell | $0.052202 | 0.081110 WETH | 0.069231 | 0.0141003 WETH | $0.0112033 | 0xa9e...64b65 |
Feb 12 12:15 PM | SPOTLIGHT / WETH | Buy | $0.052203 | 0.081110 WETH | 44.10M | 0.0498 WETH | $97.15 | 0x080...5e82e |
Feb 12 12:15 PM | SPOTLIGHT / WETH | Sell | $0.052192 | 0.081104 WETH | 0.044616 | 0.0134993 WETH | $0.091012 | 0x080...5e82e |
Feb 11 04:33 PM | SPOTLIGHT / WETH | Buy | $0.052136 | 0.081104 WETH | 453.30M | 0.4980 WETH | $967.87 | 0xe61...e9e60 |
Feb 11 04:33 PM | SPOTLIGHT / WETH | Sell | $0.052032 | 0.081051 WETH | 0.022308 | 0.0112375 WETH | $0.084688 | 0xe61...e9e60 |
Feb 11 04:32 PM | SPOTLIGHT / WETH | Buy | $0.052034 | 0.081051 WETH | 77.11M | 0.0823 WETH | $156.83 | 0x4a2...a338b |
Feb 11 04:32 PM | SPOTLIGHT / WETH | Sell | $0.052017 | 0.081042 WETH | 0.1154 | 0.091178 WETH | $0.062328 | 0x4a2...a338b |
Feb 11 04:32 PM | SPOTLIGHT / WETH | Buy | $0.052017 | 0.081042 WETH | 72.86M | 0.0771 WETH | $146.96 | 0x5fc...0f996 |
Feb 11 04:32 PM | SPOTLIGHT / WETH | Sell | $0.052002 | 0.081034 WETH | 5.77 | 0.085842 WETH | $0.041155 | 0x5fc...0f996 |
Feb 11 04:32 PM | SPOTLIGHT / WETH | Buy | $0.052002 | 0.081034 WETH | 73.43M | 0.0771 WETH | $147.00 | 0x6e5...6c08e |
Feb 11 04:32 PM | SPOTLIGHT / WETH | Sell | $0.051987 | 0.081025 WETH | 288.47 | 0.062898 WETH | $0.035730 | 0x6e5...6c08e |
Feb 11 04:28 PM | SPOTLIGHT / WETH | Buy | $0.051991 | 0.081025 WETH | 488.67M | 0.4980 WETH | $972.88 | 0x1ca...7bf5c |
Feb 11 04:28 PM | SPOTLIGHT / WETH | Sell | $0.051891 | 0.099732 WETH | 14.42K | 0.041376 WETH | $0.0273 | 0x1ca...7bf5c |
Feb 11 03:42 PM | SPOTLIGHT / WETH | Sell | $0.051880 | 0.099732 WETH | 721.00K | 0.036877 WETH | $1.36 | 0x929...aed5a |
Feb 11 03:42 PM | SPOTLIGHT / WETH | Sell | $0.051880 | 0.099733 WETH | 164.27 | 0.061567 WETH | $0.033089 | 0x929...aed5a |
Feb 11 12:11 PM | SPOTLIGHT / WETH | Buy | $0.051907 | 0.099733 WETH | 151.64M | 0.1494 WETH | $289.16 | 0x997...cfe01 |
Feb 11 12:11 PM | SPOTLIGHT / WETH | Sell | $0.051877 | 0.099580 WETH | 8.21K | 0.057711 WETH | $0.0154 | 0x997...cfe01 |
Feb 11 09:16 AM | SPOTLIGHT / WETH | Buy | $0.051868 | 0.099580 WETH | 28.65K | 0.042801 WETH | $0.0535 | 0x400...84761 |
Feb 11 09:16 AM | SPOTLIGHT / WETH | Sell | $0.051868 | 0.099580 WETH | 410.68K | 0.033856 WETH | $0.7670 | 0x400...84761 |
Feb 11 07:00 AM | SPOTLIGHT / WETH | Sell | $0.051868 | 0.099580 WETH | 130.06K | 0.031222 WETH | $0.2428 | 0x74a...8e651 |
Feb 11 07:00 AM | SPOTLIGHT / WETH | Sell | $0.051868 | 0.099580 WETH | 20.40M | 0.0192 WETH | $38.10 | 0x74a...8e651 |
Feb 11 04:30 AM | SPOTLIGHT / WETH | Sell | $0.051906 | 0.099600 WETH | 1.00B | 0.9914 WETH | $1.91K | 0x9b4...730e3 |
Feb 11 04:30 AM | SPOTLIGHT / WETH | Sell | $0.052116 | 0.081066 WETH | 20.20M | 0.0211 WETH | $42.75 | 0x9b4...730e3 |
Feb 11 04:27 AM | SPOTLIGHT / WETH | Sell | $0.052122 | 0.081069 WETH | 1.00B | 1.11 WETH | $2.12K | 0xa24...68474 |
Feb 11 04:27 AM | SPOTLIGHT / WETH | Sell | $0.052370 | 0.081194 WETH | 10.19M | 0.0119 WETH | $24.16 | 0xa24...68474 |
Feb 11 04:06 AM | SPOTLIGHT / WETH | Sell | $0.052402 | 0.081195 WETH | 499.73M | 0.6022 WETH | $1.20K | 0xa99...9cfea |
Feb 11 04:06 AM | SPOTLIGHT / WETH | Sell | $0.052545 | 0.081266 WETH | 10.01M | 0.0124 WETH | $25.48 | 0xa99...9cfea |
Feb 11 04:06 AM | SPOTLIGHT / WETH | Sell | $0.052546 | 0.081268 WETH | 499.73M | 0.6393 WETH | $1.27K | 0x322...ee477 |
Feb 11 04:06 AM | SPOTLIGHT / WETH | Sell | $0.052702 | 0.081345 WETH | 971.63K | 0.021281 WETH | $2.62 | 0x322...ee477 |
Feb 11 02:13 AM | SPOTLIGHT / WETH | Sell | $0.052723 | 0.081345 WETH | 39.02M | 0.0516 WETH | $106.25 | 0x597...3bd2a |
Feb 11 02:13 AM | SPOTLIGHT / WETH | Sell | $0.052736 | 0.081352 WETH | 9.56M | 0.0127 WETH | $26.15 | 0x597...3bd2a |
Feb 11 02:05 AM | SPOTLIGHT / WETH | Sell | $0.052744 | 0.081353 WETH | 477.57M | 0.6520 WETH | $1.31K | 0x338...ae87e |
Feb 11 02:05 AM | SPOTLIGHT / WETH | Sell | $0.052910 | 0.081435 WETH | 401.40K | 0.035644 WETH | $1.17 | 0x338...ae87e |