ETHEREUM PROTOCOL (ETP)
The live ETHEREUM PROTOCOL price today is $0.051023, with a 24-hour trading volume of $36.27. ETP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051023
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $506.84
- 24h Volume
- $36.27
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
cryptoonline (cryptoonline)Liquidity Pools
cryptoonline/ETP on Uniswap V4Frequently Asked Questions
What is the current price of ETHEREUM PROTOCOL (ETP)?
The live ETHEREUM PROTOCOL price today is $0.051023 USD on Base.
Where can I buy ETP?
You can buy ETHEREUM PROTOCOL on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ETP?
The fully diluted valuation (FDV) of ETHEREUM PROTOCOL is No data USD.
Recent Transactions
- : -255522177208178 ETP for 15303161795442 cryptoonline
- : 7.071778154024027e+24 ETP for -4.289990193085103e+23 cryptoonline
- : -31940672307488650 ETP for 1885330977747055 cryptoonline
- : 6.963995634186372e+24 ETP for -4.164396715001876e+23 cryptoonline
- : -3967629831879344000 ETP for 230895609431480770 cryptoonline
- : 7.147394252872352e+24 ETP for -4.212290874148328e+23 cryptoonline
- : -495978618813102360000 ETP for 28425782244254180000 cryptoonline
- : 1.402477847909137e+25 ETP for -8.075992466105707e+23 cryptoonline
- : -6.1063368751585704e+22 ETP for 3.393908215376769e+21 cryptoonline
- : -7.632921093948214e+24 ETP for 4.277845461300178e+23 cryptoonline
ETHEREUM PROTOCOL
ETHEREUM PROTOCOL Price (ETP)
| Date | Market | Type | Price (USD) | Price | ETP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:14 PM | ETP / cryptoonline | Sell | $0.051023 | 0.0605 cryptoonline | 0.032556 | 0.041531 cryptoonline | $0.092614 | 0xa80...8cb63 |
Feb 15 04:14 PM | ETP / cryptoonline | Buy | $0.051023 | 0.0605 cryptoonline | 7.07M | 429.00K cryptoonline | $7.23 | 0xa80...8cb63 |
Feb 15 08:10 AM | ETP / cryptoonline | Sell | $0.051052 | 0.0596 cryptoonline | 0.0319 | 0.021886 cryptoonline | $0.073358 | 0xf2d...0ba59 |
Feb 15 08:10 AM | ETP / cryptoonline | Buy | $0.051052 | 0.0596 cryptoonline | 6.96M | 416.44K cryptoonline | $7.32 | 0xf2d...0ba59 |
Feb 15 08:07 AM | ETP / cryptoonline | Sell | $0.051038 | 0.0588 cryptoonline | 3.97 | 0.2309 cryptoonline | $0.054115 | 0x04d...aaaeb |
Feb 15 08:07 AM | ETP / cryptoonline | Buy | $0.051038 | 0.0588 cryptoonline | 7.15M | 421.23K cryptoonline | $7.41 | 0x04d...aaaeb |
Feb 15 08:03 AM | ETP / cryptoonline | Sell | $0.051020 | 0.0579 cryptoonline | 495.98 | 28.43 cryptoonline | $0.035058 | 0x6fa...8240c |
Feb 15 08:03 AM | ETP / cryptoonline | Buy | $0.051020 | 0.0579 cryptoonline | 14.02M | 807.60K cryptoonline | $14.30 | 0x6fa...8240c |
Feb 14 06:52 PM | ETP / cryptoonline | Sell | $0.069939 | 0.0561 cryptoonline | 61.06K | 3.39K cryptoonline | $0.0607 | 0xf22...4b149 |
Feb 14 06:52 PM | ETP / cryptoonline | Sell | $0.069940 | 0.0561 cryptoonline | 7.63M | 427.78K cryptoonline | $7.59 | 0xf22...4b149 |
Feb 14 04:35 AM | ETP / cryptoonline | Buy | $0.069826 | 0.0571 cryptoonline | 682.49K | 39.32K cryptoonline | $0.6706 | 0x754...2fccc |
Feb 14 04:34 AM | ETP / cryptoonline | Sell | $0.069799 | 0.0570 cryptoonline | 0.0169100 | 0.0175000 cryptoonline | $0.0228918 | 0xa7e...718e4 |
Feb 14 04:34 AM | ETP / cryptoonline | Buy | $0.069788 | 0.0570 cryptoonline | 990.33K | 56.95K cryptoonline | $0.9692 | 0xa7e...718e4 |
Feb 14 04:34 AM | ETP / cryptoonline | Sell | $0.069766 | 0.0569 cryptoonline | 0.0131232 | 0.0156930 cryptoonline | $0.0191203 | 0x5ba...1e022 |
Feb 14 04:34 AM | ETP / cryptoonline | Buy | $0.069766 | 0.0569 cryptoonline | 994.70K | 57.08K cryptoonline | $0.9714 | 0x5ba...1e022 |
Feb 14 04:34 AM | ETP / cryptoonline | Sell | $0.069744 | 0.0567 cryptoonline | 0.0111540 | 0.0138651 cryptoonline | $0.0171501 | 0x777...5c077 |
Feb 14 04:34 AM | ETP / cryptoonline | Buy | $0.069717 | 0.0567 cryptoonline | 999.57K | 57.23K cryptoonline | $0.9712 | 0x777...5c077 |
Feb 14 04:32 AM | ETP / cryptoonline | Sell | $0.069695 | 0.0566 cryptoonline | 0.091925 | 0.0101079 cryptoonline | $0.0151866 | 0x42e...d7a05 |
Feb 14 04:32 AM | ETP / cryptoonline | Buy | $0.069695 | 0.0566 cryptoonline | 1.00M | 57.36K cryptoonline | $0.9733 | 0x42e...d7a05 |
Feb 14 04:32 AM | ETP / cryptoonline | Sell | $0.069674 | 0.0565 cryptoonline | 0.072406 | 0.081346 cryptoonline | $0.0132328 | 0x5ff...3a130 |
Feb 14 04:32 AM | ETP / cryptoonline | Buy | $0.069674 | 0.0565 cryptoonline | 1.01M | 57.49K cryptoonline | $0.9755 | 0x5ff...3a130 |
Feb 14 04:31 AM | ETP / cryptoonline | Sell | $0.069620 | 0.0564 cryptoonline | 0.053008 | 0.061679 cryptoonline | $0.0112893 | 0x4c7...f0aa1 |
Feb 14 04:31 AM | ETP / cryptoonline | Buy | $0.069620 | 0.0564 cryptoonline | 1.01M | 57.62K cryptoonline | $0.9744 | 0x4c7...f0aa1 |
Feb 14 04:31 AM | ETP / cryptoonline | Sell | $0.069610 | 0.0563 cryptoonline | 0.033760 | 0.042094 cryptoonline | $0.093613 | 0xa8c...9c6cd |
Feb 14 04:31 AM | ETP / cryptoonline | Buy | $0.069610 | 0.0563 cryptoonline | 1.02M | 57.75K cryptoonline | $0.9778 | 0xa8c...9c6cd |
Feb 14 02:54 AM | ETP / cryptoonline | Sell | $0.069574 | 0.0561 cryptoonline | 0.0472 | 0.022621 cryptoonline | $0.074516 | 0x7c4...c7f1e |
Feb 14 02:54 AM | ETP / cryptoonline | Buy | $0.069574 | 0.0561 cryptoonline | 44.61K | 2.53K cryptoonline | $0.0427 | 0x7c4...c7f1e |
Feb 13 09:00 AM | ETP / cryptoonline | Sell | $0.069295 | 0.0561 cryptoonline | 5.92 | 0.3288 cryptoonline | $0.055502 | 0x40a...e17f0 |
Feb 13 09:00 AM | ETP / cryptoonline | Buy | $0.069295 | 0.0561 cryptoonline | 3.16M | 178.25K cryptoonline | $2.93 | 0x40a...e17f0 |
Feb 12 01:07 PM | ETP / cryptoonline | Sell | $0.069171 | 0.0557 cryptoonline | 742.67 | 40.98 cryptoonline | $0.036811 | 0xcf7...48fa6 |
Feb 12 01:07 PM | ETP / cryptoonline | Sell | $0.069171 | 0.0557 cryptoonline | 92.45K | 5.10K cryptoonline | $0.0848 | 0xcf7...48fa6 |
Feb 12 01:07 PM | ETP / cryptoonline | Sell | $0.069150 | 0.0558 cryptoonline | 736.86 | 40.67 cryptoonline | $0.036742 | 0xe8b...0403c |
Feb 12 01:07 PM | ETP / cryptoonline | Sell | $0.069150 | 0.0558 cryptoonline | 92.45K | 5.10K cryptoonline | $0.0846 | 0xe8b...0403c |
Feb 12 04:02 AM | ETP / cryptoonline | Sell | $0.051130 | 0.0558 cryptoonline | 8.33 | 0.4599 cryptoonline | $0.059411 | 0xf9a...4a97b |
Feb 12 04:02 AM | ETP / cryptoonline | Buy | $0.051130 | 0.0558 cryptoonline | 1.33M | 74.56K cryptoonline | $1.50 | 0xf9a...4a97b |
Feb 12 01:19 AM | ETP / cryptoonline | Sell | $0.051096 | 0.0556 cryptoonline | 1.05K | 57.54 cryptoonline | $0.021146 | 0x147...1011f |
Feb 12 01:19 AM | ETP / cryptoonline | Buy | $0.051096 | 0.0556 cryptoonline | 44.38M | 2.36M cryptoonline | $48.62 | 0x147...1011f |
Feb 11 08:43 PM | ETP / cryptoonline | Sell | $0.069643 | 0.0496 cryptoonline | 40.39K | 1.98K cryptoonline | $0.0390 | 0x008...387f9 |
Feb 11 08:43 PM | ETP / cryptoonline | Sell | $0.069644 | 0.0496 cryptoonline | 4.87M | 240.54K cryptoonline | $4.69 | 0x008...387f9 |
Feb 11 08:13 PM | ETP / cryptoonline | Sell | $0.069886 | 0.0502 cryptoonline | 212.06K | 10.55K cryptoonline | $0.2096 | 0x883...62c4c |
Feb 11 08:13 PM | ETP / cryptoonline | Sell | $0.069892 | 0.0503 cryptoonline | 26.62M | 1.37M cryptoonline | $26.34 | 0x883...62c4c |
Feb 11 06:38 PM | ETP / cryptoonline | Sell | $0.051086 | 0.0539 cryptoonline | 2.03 | 0.1084 cryptoonline | $0.052205 | 0x89d...d2c68 |
Feb 11 06:38 PM | ETP / cryptoonline | Buy | $0.051086 | 0.0539 cryptoonline | 7.71M | 415.89K cryptoonline | $8.37 | 0x89d...d2c68 |
Feb 11 04:29 PM | ETP / cryptoonline | Sell | $0.051051 | 0.0529 cryptoonline | 253.86 | 13.29 cryptoonline | $0.032667 | 0xca5...b0911 |
Feb 11 04:29 PM | ETP / cryptoonline | Buy | $0.051051 | 0.0529 cryptoonline | 1.88M | 100.20K cryptoonline | $1.98 | 0xca5...b0911 |
Feb 11 04:22 PM | ETP / cryptoonline | Sell | $0.051047 | 0.0526 cryptoonline | 31.73K | 1.65K cryptoonline | $0.0332 | 0x502...9e4a3 |
Feb 11 04:22 PM | ETP / cryptoonline | Sell | $0.051047 | 0.0526 cryptoonline | 3.83M | 200.71K cryptoonline | $4.01 | 0x502...9e4a3 |
Feb 11 02:31 PM | ETP / cryptoonline | Sell | $0.051056 | 0.0531 cryptoonline | 141.26K | 7.43K cryptoonline | $0.1490 | 0x88c...fd081 |
Feb 11 02:31 PM | ETP / cryptoonline | Sell | $0.051056 | 0.0531 cryptoonline | 17.68M | 951.30K cryptoonline | $18.66 | 0x88c...fd081 |
Feb 11 02:01 PM | ETP / cryptoonline | Sell | $0.051097 | 0.0555 cryptoonline | 0.049738 | 0.055349 cryptoonline | $0.091068 | 0x71d...ef44c |
Feb 11 02:01 PM | ETP / cryptoonline | Buy | $0.051097 | 0.0555 cryptoonline | 17.68M | 970.39K cryptoonline | $19.39 | 0x71d...ef44c |
Feb 11 01:49 PM | ETP / cryptoonline | Sell | $0.051046 | 0.0531 cryptoonline | 0.0122 | 0.036402 cryptoonline | $0.071273 | 0xef5...641ce |
Feb 11 01:49 PM | ETP / cryptoonline | Buy | $0.051046 | 0.0531 cryptoonline | 982.86K | 52.67K cryptoonline | $1.03 | 0xef5...641ce |
Feb 11 12:18 PM | ETP / cryptoonline | Sell | $0.051035 | 0.0530 cryptoonline | 1.52 | 0.0798 cryptoonline | $0.051574 | 0x8a5...7910b |
Feb 11 12:18 PM | ETP / cryptoonline | Sell | $0.051035 | 0.0530 cryptoonline | 190.19 | 9.98 cryptoonline | $0.031968 | 0x8a5...7910b |
Feb 11 12:18 PM | ETP / cryptoonline | Sell | $0.051035 | 0.0530 cryptoonline | 0.045828 | 0.053057 cryptoonline | $0.0106027 | 0x8a5...7910b |
Feb 11 12:18 PM | ETP / cryptoonline | Buy | $0.051035 | 0.0530 cryptoonline | 984.43K | 52.63K cryptoonline | $1.02 | 0x8a5...7910b |
Feb 11 11:32 AM | ETP / cryptoonline | Sell | $0.051020 | 0.0529 cryptoonline | 0.0105 | 0.035500 cryptoonline | $0.071072 | 0x99d...362cf |
Feb 11 11:32 AM | ETP / cryptoonline | Buy | $0.051020 | 0.0529 cryptoonline | 3.83M | 204.01K cryptoonline | $3.91 | 0x99d...362cf |
Feb 11 11:30 AM | ETP / cryptoonline | Sell | $0.069280 | 0.0525 cryptoonline | 1.90 | 0.0985 cryptoonline | $0.051759 | 0xc15...22ae6 |
Feb 11 11:30 AM | ETP / cryptoonline | Buy | $0.069280 | 0.0525 cryptoonline | 2.00M | 105.98K cryptoonline | $1.86 | 0xc15...22ae6 |
Feb 11 11:18 AM | ETP / cryptoonline | Sell | $0.069193 | 0.0523 cryptoonline | 341.77 | 17.69 cryptoonline | $0.033142 | 0xec9...84f73 |
Feb 11 11:18 AM | ETP / cryptoonline | Sell | $0.069193 | 0.0523 cryptoonline | 61.64K | 3.19K cryptoonline | $0.0567 | 0xec9...84f73 |
Feb 11 11:04 AM | ETP / cryptoonline | Sell | $0.069180 | 0.0523 cryptoonline | 0.035625 | 0.042912 cryptoonline | $0.095164 | 0x335...950f1 |
Feb 11 11:04 AM | ETP / cryptoonline | Buy | $0.069180 | 0.0523 cryptoonline | 54.03M | 2.66M cryptoonline | $49.60 | 0x335...950f1 |
Feb 11 11:02 AM | ETP / cryptoonline | Sell | $0.067526 | 0.0447 cryptoonline | 0.0703 | 0.023115 cryptoonline | $0.075291 | 0x204...e584f |
Feb 11 11:02 AM | ETP / cryptoonline | Buy | $0.067855 | 0.0447 cryptoonline | 20.40M | 890.49K cryptoonline | $16.02 | 0x204...e584f |
Feb 11 11:00 AM | ETP / cryptoonline | Sell | $0.065730 | 0.0416 cryptoonline | 8.79 | 0.3616 cryptoonline | $0.055036 | 0xf68...1fc54 |
Feb 11 11:00 AM | ETP / cryptoonline | Buy | $0.065730 | 0.0416 cryptoonline | 215.91M | 5.92M cryptoonline | $123.70 | 0xf68...1fc54 |
Feb 11 10:59 AM | ETP / cryptoonline | Sell | $0.062605 | 0.0199 cryptoonline | 1.10K | 21.65 cryptoonline | $0.032862 | 0xd37...6a499 |
Feb 11 10:59 AM | ETP / cryptoonline | Buy | $0.062605 | 0.0199 cryptoonline | 101.42M | 1.72M cryptoonline | $26.42 | 0xd37...6a499 |
Feb 10 08:14 PM | ETP / cryptoonline | Sell | $0.061019 | 0.0131 cryptoonline | 137.32K | 1.79K cryptoonline | $0.0140 | 0x6c4...6917b |
Feb 10 08:14 PM | ETP / cryptoonline | Sell | $0.061003 | 0.0132 cryptoonline | 17.22M | 236.79K cryptoonline | $1.73 | 0x6c4...6917b |
Feb 10 06:53 PM | ETP / cryptoonline | Sell | $0.061495 | 0.0146 cryptoonline | 27.61 | 0.3983 cryptoonline | $0.054128 | 0xe1f...6c9ff |
Feb 10 06:53 PM | ETP / cryptoonline | Buy | $0.061495 | 0.0146 cryptoonline | 17.12M | 240.09K cryptoonline | $2.56 | 0xe1f...6c9ff |
Feb 10 06:52 PM | ETP / cryptoonline | Sell | $0.061349 | 0.0131 cryptoonline | 3.45K | 44.92 cryptoonline | $0.034655 | 0x64a...ceac4 |
Feb 10 06:52 PM | ETP / cryptoonline | Buy | $0.061349 | 0.0131 cryptoonline | 20.20M | 246.51K cryptoonline | $2.72 | 0x64a...ceac4 |
Feb 10 06:47 PM | ETP / cryptoonline | Sell | $0.061454 | 0.0109 cryptoonline | 416.88K | 4.51K cryptoonline | $0.0606 | 0xc0a...6421f |
Feb 10 06:47 PM | ETP / cryptoonline | Sell | $0.061461 | 0.0110 cryptoonline | 51.66M | 693.03K cryptoonline | $7.54 | 0xc0a...6421f |
Feb 10 06:45 PM | ETP / cryptoonline | Sell | $0.062172 | 0.0157 cryptoonline | 522.51K | 8.13K cryptoonline | $0.1135 | 0x3be...7f06a |
Feb 10 06:45 PM | ETP / cryptoonline | Sell | $0.062177 | 0.0157 cryptoonline | 65.40M | 1.15M cryptoonline | $14.23 | 0x3be...7f06a |
Feb 10 06:40 PM | ETP / cryptoonline | Sell | $0.062727 | 0.0197 cryptoonline | 0.076463 | 0.081258 cryptoonline | $0.0131763 | 0x3b5...a3b1b |
Feb 10 06:40 PM | ETP / cryptoonline | Buy | $0.062727 | 0.0197 cryptoonline | 3.59M | 70.91K cryptoonline | $0.9785 | 0x3b5...a3b1b |
Feb 10 06:38 PM | ETP / cryptoonline | Sell | $0.062630 | 0.0195 cryptoonline | 0.058079 | 0.061557 cryptoonline | $0.0112125 | 0xda7...a554c |
Feb 10 06:38 PM | ETP / cryptoonline | Buy | $0.062696 | 0.0195 cryptoonline | 3.64M | 71.15K cryptoonline | $0.9805 | 0xda7...a554c |
Feb 10 06:30 PM | ETP / cryptoonline | Sell | $0.062607 | 0.0193 cryptoonline | 0.021010 | 0.041927 cryptoonline | $0.092632 | 0x6b0...784b6 |
Feb 10 06:30 PM | ETP / cryptoonline | Buy | $0.062607 | 0.0193 cryptoonline | 18.95M | 358.94K cryptoonline | $4.94 | 0x6b0...784b6 |
Feb 10 06:04 PM | ETP / cryptoonline | Sell | $0.062489 | 0.0182 cryptoonline | 0.1262 | 0.022273 cryptoonline | $0.073142 | 0x415...644ae |
Feb 10 06:04 PM | ETP / cryptoonline | Buy | $0.062489 | 0.0182 cryptoonline | 20.33M | 360.64K cryptoonline | $5.06 | 0x415...644ae |
Feb 10 05:56 PM | ETP / cryptoonline | Sell | $0.062269 | 0.0170 cryptoonline | 15.78 | 0.2650 cryptoonline | $0.053580 | 0x0b5...ace7b |
Feb 10 05:56 PM | ETP / cryptoonline | Buy | $0.062269 | 0.0170 cryptoonline | 22.38M | 366.08K cryptoonline | $5.08 | 0x0b5...ace7b |
Feb 10 05:47 PM | ETP / cryptoonline | Sell | $0.062012 | 0.0154 cryptoonline | 1.97K | 30.08 cryptoonline | $0.033968 | 0xb04...ced1e |
Feb 10 05:47 PM | ETP / cryptoonline | Sell | $0.062012 | 0.0154 cryptoonline | 246.54K | 3.76K cryptoonline | $0.0496 | 0xb04...ced1e |
Feb 10 05:38 PM | ETP / cryptoonline | Buy | $0.062009 | 0.0154 cryptoonline | 8.22M | 125.31K cryptoonline | $1.65 | 0x4bd...ce380 |
Feb 10 05:37 PM | ETP / cryptoonline | Buy | $0.061916 | 0.0148 cryptoonline | 5.32M | 78.36K cryptoonline | $1.02 | 0x638...c8ccc |
Feb 10 05:37 PM | ETP / cryptoonline | Buy | $0.061864 | 0.0144 cryptoonline | 5.50M | 78.72K cryptoonline | $1.03 | 0xad6...6edb3 |
Feb 10 05:35 PM | ETP / cryptoonline | Buy | $0.061801 | 0.0139 cryptoonline | 5.73M | 79.09K cryptoonline | $1.03 | 0x9a2...05a58 |
Feb 10 05:34 PM | ETP / cryptoonline | Buy | $0.061734 | 0.0134 cryptoonline | 14.03M | 180.63K cryptoonline | $2.43 | 0x1dc...408e3 |
Feb 10 05:34 PM | ETP / cryptoonline | Buy | $0.061549 | 0.0120 cryptoonline | 16.59M | 182.55K cryptoonline | $2.57 | 0xa6b...e1972 |
Feb 10 05:33 PM | ETP / cryptoonline | Buy | $0.061181 | 0.029259 cryptoonline | 498.56K | 4.62K cryptoonline | $0.0589 | 0xb90...ca519 |