Automated Inu (AI)
The live Automated Inu price today is $0.041063, with a 24-hour trading volume of $0.00. AI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041063
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.70K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2.6461571937975976e+26 AI for 1799953729282646300 WETH
- : 2.6889107655009174e+25 AI for -240000000000000000 WETH
- : 1.5161087673657778e+25 AI for -128000000000000000 WETH
- : 1.326939006085236e+25 AI for -108000000000000000 WETH
- : 1.749879344974608e+25 AI for -137000000000000000 WETH
- : 2.0069782233833654e+25 AI for -150000000000000000 WETH
- : 9.570759674737284e+24 AI for -69000000000000000 WETH
- : -944094986053042800000 AI for 6727308958815 WETH
- : 3.768164709245382e+25 AI for -257000000000000000 WETH
- : 2.9208340427858537e+24 AI for -19000000000000000 WETH
Automated Inu
Automated Inu Price (AI)
| Date | Market | Type | Price (USD) | Price | AI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 12:32 PM | AI / WETH | Sell | $0.041063 | 0.085003 WETH | 264.62M | 1.80 WETH | $2.81K | 0xf00...e3a75 |
Mar 23 12:19 PM | AI / WETH | Buy | $0.041964 | 0.089252 WETH | 26.89M | 0.2400 WETH | $527.99 | 0x9d2...bd823 |
Mar 23 12:18 PM | AI / WETH | Buy | $0.041826 | 0.088610 WETH | 15.16M | 0.1280 WETH | $276.80 | 0x774...b2d1c |
Mar 23 12:18 PM | AI / WETH | Buy | $0.041756 | 0.088278 WETH | 13.27M | 0.1080 WETH | $232.96 | 0x67f...0ba4a |
Mar 23 12:18 PM | AI / WETH | Buy | $0.041698 | 0.088002 WETH | 17.50M | 0.1370 WETH | $297.05 | 0x2d1...aa931 |
Mar 23 12:18 PM | AI / WETH | Buy | $0.041625 | 0.087659 WETH | 20.07M | 0.1500 WETH | $326.10 | 0x6c4...5cdff |
Mar 23 12:18 PM | AI / WETH | Buy | $0.041548 | 0.087293 WETH | 9.57M | 0.0690 WETH | $148.06 | 0xeb7...23ec2 |
Mar 23 12:18 PM | AI / WETH | Sell | $0.041512 | 0.087127 WETH | 944.09 | 0.056728 WETH | $0.0143 | 0x132...ed4d2 |
Mar 23 12:18 PM | AI / WETH | Buy | $0.041514 | 0.087127 WETH | 37.68M | 0.2570 WETH | $570.15 | 0xdb4...fe698 |
Mar 23 12:17 PM | AI / WETH | Buy | $0.041386 | 0.086527 WETH | 2.92M | 0.0190 WETH | $40.47 | 0xb17...3e8f0 |
Mar 23 12:17 PM | AI / WETH | Buy | $0.041377 | 0.086483 WETH | 88.57K | 0.035742 WETH | $1.22 | 0xb96...3edbb |
Mar 23 12:17 PM | AI / WETH | Buy | $0.041377 | 0.086482 WETH | 92.57K | 0.036000 WETH | $1.27 | 0xb6d...7b024 |
Mar 23 12:17 PM | AI / WETH | Buy | $0.041376 | 0.086481 WETH | 39.50M | 0.2450 WETH | $543.52 | 0x73e...1ef87 |
Mar 23 12:17 PM | AI / WETH | Buy | $0.041260 | 0.085935 WETH | 32.81M | 0.1880 WETH | $413.33 | 0x590...5e61b |
Mar 23 12:17 PM | AI / WETH | Buy | $0.041175 | 0.085532 WETH | 11.34M | 0.0620 WETH | $133.18 | 0xd0b...30bb4 |
Mar 23 12:17 PM | AI / WETH | Buy | $0.041147 | 0.085403 WETH | 26.63M | 0.1400 WETH | $305.36 | 0x624...f8f88 |
Mar 23 12:17 PM | AI / WETH | Buy | $0.041086 | 0.085116 WETH | 11.27M | 0.0570 WETH | $122.36 | 0x859...083c9 |
Mar 23 12:17 PM | AI / WETH | Buy | $0.041060 | 0.085001 WETH | 944.09 | 0.054722 WETH | $0.0100 | 0xc9a...46899 |