18e5f4c9-790e-420e-8 (M-HAGAA)
The live 18e5f4c9-790e-420e-8 price today is $0.0184, with a 24-hour trading volume of $26.16. M-HAGAA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0184
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.01K
- 24h Volume
- $26.16
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Attention Token (ATTN)Liquidity Pools
ATTN/M-HAGAA on Uniswap V3Recent Transactions
- : 672885 M-HAGAA for -1000000 ATTN
- : 3027749 M-HAGAA for -4500000 ATTN
- : 705409903 M-HAGAA for -1064100000 ATTN
- : 9142873 M-HAGAA for -14000000 ATTN
- : 701986127 M-HAGAA for -1091300000 ATTN
- : -606227918 M-HAGAA for 950000000 ATTN
- : 70976319 M-HAGAA for -109300000 ATTN
- : 1880275 M-HAGAA for -2900000 ATTN
- : 1750467 M-HAGAA for -2700000 ATTN
- : -61298972 M-HAGAA for 95000000 ATTN
18e5f4c9-790e-420e-8
18e5f4c9-790e-420e-8 Price (M-HAGAA)
| Date | Market | Type | Price (USD) | Price | M-HAGAA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:28 PM | M-HAGAA / ATTN | Buy | $0.0184 | 1.49 ATTN | 0.6729 | 1.00 ATTN | $0.0124 | 0x741...fd819 |
Mar 24 09:13 AM | M-HAGAA / ATTN | Buy | $0.0185 | 1.49 ATTN | 3.03 | 4.50 ATTN | $0.0560 | 0x87f...0dab9 |
Mar 24 08:18 AM | M-HAGAA / ATTN | Buy | $0.0185 | 1.49 ATTN | 705.41 | 1.06K ATTN | $13.04 | 0xadf...95f29 |
Mar 24 07:58 AM | M-HAGAA / ATTN | Buy | $0.0190 | 1.54 ATTN | 9.14 | 14.00 ATTN | $0.1740 | 0x774...ef99c |
Mar 23 09:53 PM | M-HAGAA / ATTN | Buy | $0.0183 | 1.54 ATTN | 701.99 | 1.09K ATTN | $12.88 | 0x11f...ab93a |
Mar 23 02:25 PM | M-HAGAA / ATTN | Sell | $0.0164 | 1.58 ATTN | 606.23 | 950.00 ATTN | $9.94 | 0x486...7f668 |
Mar 21 02:13 PM | M-HAGAA / ATTN | Buy | $0.0161 | 1.54 ATTN | 70.98 | 109.30 ATTN | $1.14 | 0x00a...dd72c |
Mar 21 12:48 PM | M-HAGAA / ATTN | Buy | $0.0162 | 1.55 ATTN | 1.88 | 2.90 ATTN | $0.0304 | 0x3f6...d4452 |
Mar 21 12:28 PM | M-HAGAA / ATTN | Buy | $0.0162 | 1.55 ATTN | 1.75 | 2.70 ATTN | $0.0283 | 0xa4f...0863d |
Mar 21 05:33 AM | M-HAGAA / ATTN | Sell | $0.0162 | 1.55 ATTN | 61.30 | 95.00 ATTN | $0.9914 | 0x6a7...4450c |
Mar 21 02:28 AM | M-HAGAA / ATTN | Buy | $0.0161 | 1.54 ATTN | 5.26 | 8.10 ATTN | $0.0849 | 0x2c5...4650a |
Mar 21 01:24 AM | M-HAGAA / ATTN | Sell | $0.0161 | 1.54 ATTN | 280.26 | 431.30 ATTN | $4.52 | 0x883...58b77 |
Mar 21 01:18 AM | M-HAGAA / ATTN | Buy | $0.0159 | 1.53 ATTN | 289.22 | 442.50 ATTN | $4.61 | 0xe62...62f7e |
Mar 20 11:38 PM | M-HAGAA / ATTN | Buy | $0.0161 | 1.54 ATTN | 5.85 | 9.00 ATTN | $0.0943 | 0xeb0...8d49b |
Mar 20 09:18 PM | M-HAGAA / ATTN | Buy | $0.0161 | 1.54 ATTN | 2.86 | 4.40 ATTN | $0.0460 | 0x014...43a87 |
Mar 20 06:10 PM | M-HAGAA / ATTN | Sell | $0.0161 | 1.54 ATTN | 246.57 | 380.00 ATTN | $3.97 | 0x29b...69ae9 |
Mar 20 04:08 PM | M-HAGAA / ATTN | Buy | $0.0159 | 1.53 ATTN | 7.02 | 10.70 ATTN | $0.1118 | 0x19a...9fdbc |
Mar 19 10:22 PM | M-HAGAA / U-DWJJ2 | Buy | $0.00 | 0.9904 U-DWJJ2 | 268.04 | 265.08 U-DWJJ2 | $0.00 | 0x8bd...24954 |
Mar 19 10:22 PM | M-HAGAA / ATTN | Sell | $0.0160 | 1.53 ATTN | 268.04 | 408.75 ATTN | $4.29 | 0x8bd...24954 |
Mar 19 10:22 PM | M-HAGAA / U-DWJJ2 | Buy | $0.00 | 0.9935 U-DWJJ2 | 271.10 | 268.95 U-DWJJ2 | $0.00 | 0x161...fdb72 |
Mar 19 10:22 PM | M-HAGAA / ATTN | Sell | $0.0158 | 1.51 ATTN | 271.10 | 408.74 ATTN | $4.29 | 0x161...fdb72 |
Mar 19 08:02 AM | M-HAGAA / ATTN | Buy | $0.0157 | 1.49 ATTN | 1.95 | 2.90 ATTN | $0.0305 | 0xb01...1c7ae |
Mar 19 04:12 AM | M-HAGAA / ATTN | Buy | $0.0158 | 1.49 ATTN | 2.42 | 3.60 ATTN | $0.0383 | 0x293...1f2c5 |
Mar 19 03:12 AM | M-HAGAA / ATTN | Buy | $0.0158 | 1.49 ATTN | 725.53 | 1.10K ATTN | $11.46 | 0xfec...12723 |
Mar 18 07:32 PM | M-HAGAA / ATTN | Buy | $0.0163 | 1.54 ATTN | 63.37 | 97.50 ATTN | $1.03 | 0xa1c...65403 |
Mar 18 04:47 PM | M-HAGAA / ATTN | Buy | $0.0163 | 1.55 ATTN | 5.84 | 9.00 ATTN | $0.0952 | 0xf99...ee637 |
Mar 18 11:12 AM | M-HAGAA / ATTN | Buy | $0.0167 | 1.55 ATTN | 11.74 | 18.10 ATTN | $0.1963 | 0xbdf...14bf7 |
Mar 18 01:52 AM | M-HAGAA / ATTN | Buy | $0.0167 | 1.55 ATTN | 606.36 | 947.10 ATTN | $10.16 | 0xa3c...a994d |
Mar 17 11:02 PM | M-HAGAA / ATTN | Buy | $0.0172 | 1.59 ATTN | 46.34 | 73.40 ATTN | $0.7974 | 0x323...459b9 |
Mar 17 09:52 PM | M-HAGAA / ATTN | Buy | $0.0172 | 1.59 ATTN | 22.25 | 35.30 ATTN | $0.3837 | 0x366...1247d |
Mar 17 09:12 PM | M-HAGAA / ATTN | Buy | $0.0173 | 1.59 ATTN | 0.5671 | 0.9000 ATTN | $0.029814 | 0x764...c78bf |
Mar 17 08:31 PM | M-HAGAA / ATTN | Sell | $0.0173 | 1.59 ATTN | 602.77 | 950.00 ATTN | $10.43 | 0xf30...33fe4 |
Mar 17 06:19 PM | M-HAGAA / ATTN | Sell | $0.0169 | 1.55 ATTN | 6.11 | 9.50 ATTN | $0.1030 | 0x032...1c3dc |
Mar 17 05:47 PM | M-HAGAA / ATTN | Buy | $0.0168 | 1.55 ATTN | 8.92 | 13.80 ATTN | $0.1503 | 0xdd6...a1691 |
