25,816,299 Pools23,662,815 Tokens
0xb7aa01ce77aa0b1a3db3cd25bd20293aa3f81078/c
All chainsBase
Related TokensRelated
ZORAZORA

T

TDR

D

Dome

U

USRX

usoal (usoal)

The live usoal price today is $0.041926, with a 24-hour trading volume of $144.22. usoal has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041926
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-52.31
24h Volume
$144.22
24h Transactions
41

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) Tiger Digital Reserve (TDR) Golden Dome Reserve (Dome) USRX (USRX)

Liquidity Pools

ZORA/usoal on Uniswap V4TDR/usoal on Uniswap V4Dome/usoal on Uniswap V4USRX/usoal on Uniswap V4

Frequently Asked Questions

What is the current price of usoal (usoal)?

The live usoal price today is $0.041926 USD on Base.

Where can I buy usoal?

You can buy usoal on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.

What is the fully diluted valuation of usoal?

The fully diluted valuation (FDV) of usoal is No data USD.

Recent Transactions

  • : -1.5213242560382535e+21 usoal for 1330821678448319000 ZORA
  • : -1.896722184196517e+23 usoal for 166173188985345800000 ZORA
  • : -493313585129987830000 usoal for 432848503936060160 ZORA
  • : -6.033885183198165e+22 usoal for 52968761741093040000 ZORA
  • : -437319902289907100000 usoal for 384088904777037000 ZORA
  • : 437319902289907100000 usoal for -5.6867391944719365e+22 Dome
  • : 6.033885183198165e+22 usoal for -7.122494932480225e+24 Dome
  • : -888026406976921500000 usoal for 779943197892470800 ZORA
  • : -1.1007303291537398e+23 usoal for 96761194187844200000 ZORA
  • : -879715449962305000000 usoal for 774008396697024300 ZORA

usoal

usoal Price (usoal)

DateMarketTypePrice (USD)Priceusoal2nd ASSETTotalTXN
Feb 14 08:58 AM
usoal / ZORASell$0.0419260.038837 ZORA1.52K1.33 ZORA$0.02930x942...9c866
Feb 14 08:58 AM
usoal / ZORASell$0.0419260.038837 ZORA189.67K166.17 ZORA$3.650x942...9c866
Feb 14 03:21 AM
usoal / ZORASell$0.0419150.038863 ZORA493.310.4328 ZORA$0.0294470x5d9...8b32d
Feb 14 03:21 AM
usoal / ZORASell$0.0419150.038863 ZORA60.34K52.97 ZORA$1.160x5d9...8b32d
Feb 14 03:21 AM
usoal / ZORASell$0.0419170.038872 ZORA437.320.3841 ZORA$0.0283830x5d9...8b32d
Feb 14 03:21 AM
usoal / DomeBuy$0.00128.86 Dome437.3256.87K Dome$0.000x5d9...8b32d
Feb 14 03:21 AM
usoal / DomeBuy$0.00128.61 Dome60.34K7.12M Dome$0.000x5d9...8b32d
Feb 13 10:00 PM
usoal / ZORASell$0.0419250.038872 ZORA888.030.7799 ZORA$0.01710xd78...7ae2c
Feb 13 10:00 PM
usoal / ZORASell$0.0419250.038872 ZORA110.07K96.76 ZORA$2.120xd78...7ae2c
Feb 13 10:00 PM
usoal / ZORASell$0.0419280.038888 ZORA879.720.7740 ZORA$0.01700xd78...7ae2c
Feb 13 10:00 PM
usoal / USRXBuy$0.0011.03 USRX879.729.80K USRX$0.000xd78...7ae2c
Feb 13 10:00 PM
usoal / USRXBuy$0.0011.03 USRX110.07K1.22M USRX$0.000xd78...7ae2c
Feb 13 09:51 PM
usoal / ZORASell$0.0419300.038888 ZORA45.060.0396 ZORA$0.0386940xbdd...50647
Feb 13 09:51 PM
usoal / USRXBuy$0.0011.01 USRX0.0823480.072610 USRX$0.000xbdd...50647
Feb 13 09:51 PM
usoal / USRXSell$0.0011.01 USRX5.63K61.38K USRX$0.000xbdd...50647
Feb 13 09:51 PM
usoal / ZORASell$0.0419300.038888 ZORA5.490.024829 ZORA$0.0310590xbdd...50647
Feb 13 09:51 PM
usoal / ZORABuy$0.0419300.038888 ZORA5.63K5.06 ZORA$0.10870xbdd...50647
Feb 13 08:35 PM
usoal / ZORASell$0.0419270.038887 ZORA409.760.3605 ZORA$0.0278960xb43...3279d
Feb 13 08:35 PM
usoal / USRXBuy$0.0011.01 USRX0.0629350.053263 USRX$0.000xb43...3279d
Feb 13 08:35 PM
usoal / USRXSell$0.0011.01 USRX51.22K558.36K USRX$0.000xb43...3279d
Feb 13 08:35 PM
usoal / ZORASell$0.0419270.038887 ZORA276.240.2430 ZORA$0.0253230xb43...3279d
Feb 13 08:35 PM
usoal / ZORABuy$0.0419270.038887 ZORA51.22K45.96 ZORA$0.98700xb43...3279d
Feb 13 06:31 PM
usoal / ZORASell$0.0419360.038880 ZORA34.16K30.04 ZORA$0.66120xd14...ee148
Feb 13 06:31 PM
usoal / USRXBuy$0.0011.02 USRX0.0436650.034078 USRX$0.000xd14...ee148
Feb 13 06:31 PM
usoal / USRXSell$0.0011.02 USRX4.27M48.40M USRX$0.000xd14...ee148
Feb 13 06:31 PM
usoal / ZORASell$0.0419370.038885 ZORA371.220.3265 ZORA$0.0271900xd14...ee148
Feb 13 06:31 PM
usoal / ZORABuy$0.0419370.038885 ZORA4.27M3.70K ZORA$82.690xd14...ee148
Feb 13 06:28 PM
usoal / ZORASell$0.0418130.038305 ZORA46.35K38.12 ZORA$0.84000x03c...b7904
Feb 13 06:28 PM
usoal / USRXBuy$0.0011.92 USRX0.0242350.0510 USRX$0.000x03c...b7904
Feb 13 06:28 PM
usoal / USRXSell$0.0011.92 USRX5.80M73.44M USRX$0.000x03c...b7904
Feb 13 06:28 PM
usoal / ZORASell$0.0418140.038311 ZORA48.710.0401 ZORA$0.0388330x03c...b7904
Feb 13 06:28 PM
usoal / ZORABuy$0.0418140.038311 ZORA5.80M4.57K ZORA$105.110x03c...b7904
Feb 13 05:35 PM
usoal / ZORASell$0.0415720.037230 ZORA6.09K4.36 ZORA$0.09570x3db...96f51
Feb 13 05:35 PM
usoal / ZORASell$0.0415730.037232 ZORA768.82K556.54 ZORA$12.090x3db...96f51
Feb 13 05:35 PM
usoal / ZORASell$0.0416080.037393 ZORA4.69K3.43 ZORA$0.07530x3db...96f51
Feb 13 05:35 PM
usoal / TDRBuy$0.0062.47 TDR4.69K294.18K TDR$0.000x3db...96f51
Feb 13 05:35 PM
usoal / TDRBuy$0.0061.84 TDR768.82K36.84M TDR$0.000x3db...96f51
Feb 13 05:32 PM
usoal / ZORASell$0.0416080.037394 ZORA491.940.3601 ZORA$0.0279100x178...b91cb
Feb 13 05:32 PM
usoal / DomeSell$0.00109.26 Dome61.49K7.12M Dome$0.000x178...b91cb
Feb 13 05:32 PM
usoal / ZORASell$0.0416080.037394 ZORA3.470.022537 ZORA$0.0455720x178...b91cb
Feb 13 05:32 PM
usoal / ZORABuy$0.0416080.037394 ZORA61.49K45.88 ZORA$0.98870x178...b91cb
Feb 13 04:46 PM
usoal / ZORASell$0.0416050.037381 ZORA394.570.2883 ZORA$0.0263300xa0b...83bc8
Feb 13 04:46 PM
usoal / USRXBuy$0.0013.85 USRX0.45566.37 USRX$0.000xa0b...83bc8
Feb 13 04:46 PM
usoal / USRXSell$0.0013.85 USRX49.26K675.76K USRX$0.000xa0b...83bc8
Feb 13 04:46 PM
usoal / ZORASell$0.0416040.037381 ZORA54.970.0402 ZORA$0.0388140xa0b...83bc8
Feb 13 04:46 PM
usoal / ZORABuy$0.0416050.037381 ZORA49.26K36.70 ZORA$0.79030xa0b...83bc8
Feb 13 04:45 PM
usoal / ZORASell$0.0416000.037371 ZORA7.13K5.20 ZORA$0.11410xc14...f3704
Feb 13 04:45 PM
usoal / ZORASell$0.0416010.037372 ZORA907.79K671.18 ZORA$14.530xc14...f3704
Feb 13 03:56 PM
usoal / ZORASell$0.0416290.037568 ZORA444.980.3334 ZORA$0.0272490xe6a...965ef
Feb 13 03:56 PM
usoal / USRXBuy$0.0013.87 USRX56.86796.39 USRX$0.000xe6a...965ef
Feb 13 03:56 PM
usoal / USRXSell$0.0013.87 USRX48.51K666.45K USRX$0.000xe6a...965ef
Feb 13 03:56 PM
usoal / ZORASell$0.0416300.037568 ZORA66.700.0500 ZORA$0.0210870xe6a...965ef
Feb 13 03:56 PM
usoal / ZORABuy$0.0416300.037568 ZORA48.51K37.06 ZORA$0.79030xe6a...965ef
Feb 13 12:43 PM
usoal / ZORASell$0.0415880.037557 ZORA8.34K6.24 ZORA$0.13230x9d1...d2a27
Feb 13 12:43 PM
usoal / ZORASell$0.0415880.037559 ZORA899.36K681.24 ZORA$14.280x9d1...d2a27
Feb 13 12:43 PM
usoal / ZORASell$0.0416250.037737 ZORA7.10K5.44 ZORA$0.11530x9d1...d2a27
Feb 13 12:43 PM
usoal / USRXBuy$0.0013.89 USRX7.10K99.55K USRX$0.000x9d1...d2a27
Feb 13 12:43 PM
usoal / USRXBuy$0.0013.88 USRX899.36K12.44M USRX$0.000x9d1...d2a27
Feb 13 11:57 AM
usoal / ZORASell$0.0416300.037738 ZORA135.80K104.20 ZORA$2.210xeee...d2139
Feb 13 11:57 AM
usoal / USRXBuy$0.0013.51 USRX2.5835.19 USRX$0.000xeee...d2139
Feb 13 11:57 AM
usoal / USRXSell$0.0013.51 USRX16.98M433.07M USRX$0.000xeee...d2139
Feb 13 11:57 AM
usoal / ZORASell$0.0416350.037764 ZORA12.300.029451 ZORA$0.0320110xeee...d2139
Feb 13 11:57 AM
usoal / ZORABuy$0.0416350.037764 ZORA16.98M9.47K ZORA$277.560xeee...d2139
Feb 12 10:05 PM
usoal / ZORASell$0.0553390.032574 ZORA1.59K0.4048 ZORA$0.0284790x70a...c35c7
Feb 12 10:05 PM
usoal / USRXBuy$0.0066.07 USRX65.904.40K USRX$0.000x70a...c35c7
Feb 12 10:05 PM
usoal / USRXSell$0.0066.07 USRX192.02K13.79M USRX$0.000x70a...c35c7
Feb 12 10:05 PM
usoal / ZORASell$0.0553430.032576 ZORA108.690.0277 ZORA$0.0358080x70a...c35c7
Feb 12 10:05 PM
usoal / ZORABuy$0.0553430.032576 ZORA192.02K47.98 ZORA$1.030x70a...c35c7
Feb 12 06:29 PM
usoal / ZORASell$0.0549410.032377 ZORA10.85K2.56 ZORA$0.05360xa83...0cf04
Feb 12 06:29 PM
usoal / ZORASell$0.0549650.032388 ZORA1.39M394.25 ZORA$6.920xa83...0cf04
Feb 12 05:54 PM
usoal / ZORASell$0.0566730.033207 ZORA6.26K1.99 ZORA$0.04170x5a4...5a6f0
Feb 12 05:54 PM
usoal / TDRSell$0.0041.02 TDR782.05K36.84M TDR$0.000x5a4...5a6f0
Feb 12 05:54 PM
usoal / ZORASell$0.0566790.033210 ZORA9.840.023126 ZORA$0.0465710x5a4...5a6f0
Feb 12 05:54 PM
usoal / ZORABuy$0.0566790.033210 ZORA782.05K239.36 ZORA$5.220x5a4...5a6f0
Feb 12 03:19 PM
usoal / ZORASell$0.0560010.032836 ZORA1.27K0.3570 ZORA$0.0276320x66b...6a10b
Feb 12 03:19 PM
usoal / ZORASell$0.0560020.032836 ZORA157.64K45.04 ZORA$0.94610x66b...6a10b
Feb 12 03:19 PM
usoal / ZORASell$0.0562030.032931 ZORA1.25K0.3625 ZORA$0.0277500x66b...6a10b
Feb 12 02:50 PM
usoal / ZORASell$0.0562280.032932 ZORA1.30K0.3763 ZORA$0.0280760xcc0...ab4c6
Feb 12 02:50 PM
usoal / ZORASell$0.0562290.032932 ZORA21.700.026298 ZORA$0.0313520xcc0...ab4c6
Feb 12 02:50 PM
usoal / ZORABuy$0.0562290.032932 ZORA160.83K46.88 ZORA$1.000xcc0...ab4c6
Feb 12 08:12 AM
usoal / ZORASell$0.0561070.032835 ZORA1.26K0.3537 ZORA$0.0276960x8f9...cd45b
Feb 12 08:12 AM
usoal / ZORASell$0.0561090.032836 ZORA155.91K44.53 ZORA$0.95230x8f9...cd45b
Feb 12 08:12 AM
usoal / ZORASell$0.0563120.032930 ZORA1.24K0.3585 ZORA$0.0278020x8f9...cd45b
Feb 12 07:29 AM
usoal / ZORASell$0.0562950.032931 ZORA1.32K0.3832 ZORA$0.0283150xe03...a20f3
Feb 12 07:29 AM
usoal / ZORASell$0.0562960.032931 ZORA234.500.0680 ZORA$0.0214770xe03...a20f3
Feb 12 07:29 AM
usoal / ZORABuy$0.0562970.032931 ZORA159.06K46.35 ZORA$1.000xe03...a20f3
Feb 12 05:32 AM
usoal / ZORASell$0.0560420.032834 ZORA6.20K1.74 ZORA$0.03740xa55...0a389
Feb 12 05:32 AM
usoal / ZORASell$0.0560510.032838 ZORA760.37K227.80 ZORA$4.600xa55...0a389
Feb 12 05:32 AM
usoal / ZORASell$0.0568200.033199 ZORA5.95K1.89 ZORA$0.04060xa55...0a389
Feb 12 05:15 AM
usoal / ZORASell$0.0568000.033202 ZORA16.25K5.16 ZORA$0.11050x485...124f8
Feb 12 05:15 AM
usoal / ZORASell$0.0568160.033210 ZORA2.02M724.70 ZORA$13.770x485...124f8
Feb 12 05:15 AM
usoal / ZORASell$0.0584770.033992 ZORA14.90K5.89 ZORA$0.12630x485...124f8
Feb 11 11:43 PM
usoal / ZORASell$0.0584660.033997 ZORA9.65K3.82 ZORA$0.08170xd05...e946d
Feb 11 11:43 PM
usoal / ZORASell$0.0584730.034000 ZORA1.20M498.01 ZORA$10.130xd05...e946d
Feb 11 11:43 PM
usoal / ZORASell$0.0593170.034399 ZORA6.54K2.85 ZORA$0.06100xd05...e946d
Feb 11 11:43 PM
usoal / USRXBuy$0.0083.98 USRX6.54K549.80K USRX$0.000xd05...e946d
Feb 11 11:43 PM
usoal / USRXBuy$0.0082.38 USRX1.20M68.84M USRX$0.000xd05...e946d
Feb 11 11:34 PM
usoal / ZORASell$0.0593520.034401 ZORA9.72K4.24 ZORA$0.09090xa9c...f8d88
Feb 11 11:34 PM
usoal / USRXSell$0.0047.23 USRX1.22M68.84M USRX$0.000xa9c...f8d88
Feb 11 11:34 PM
usoal / ZORASell$0.0593580.034404 ZORA7.420.023234 ZORA$0.0469410xa9c...f8d88
ZORA/usoal on Uniswap V4TDR/usoal on Uniswap V4Dome/usoal on Uniswap V4USRX/usoal on Uniswap V4