BNB Binance Smart Chaine (BNB)
The live BNB Binance Smart Chaine price today is $0.031289, with a 24-hour trading volume of $273.27. BNB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031289
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.30K
- 24h Volume
- $273.27
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
airdropbase (airdropbase)Liquidity Pools
airdropbase/BNB on Uniswap V4Recent Transactions
- : -1.6076500847775038e+22 BNB for 3.3714242167744013e+22 airdropbase
- : -8.040987448687136e+23 BNB for 1.688159580723548e+24 airdropbase
- : -212424836170447 BNB for 446459632645785 airdropbase
- : 7.670962982409267e+22 BNB for -1.7133133651615458e+23 airdropbase
- : -10624858344865664 BNB for 22325799054992270 airdropbase
- : 5.407690469798567e+21 BNB for -1.207671841304495e+22 airdropbase
- : -531423805632040800 BNB for 1116653186832125600 airdropbase
- : 4.244285502451388e+22 BNB for -9.477912367258771e+22 airdropbase
- : -26580237780667728000 BNB for 55845052957793030000 airdropbase
- : 7.641213132010928e+22 BNB for -1.7060759976051723e+23 airdropbase
BNB Binance Smart Chaine
BNB Binance Smart Chaine Price (BNB)
| Date | Market | Type | Price (USD) | Price | BNB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:19 AM | BNB / airdropbase | Sell | $0.031289 | 2.16 airdropbase | 16.08K | 33.71K airdropbase | $2.07 | 0xcde...614d0 |
Mar 29 06:19 AM | BNB / airdropbase | Sell | $0.031289 | 2.16 airdropbase | 804.10K | 1.69M airdropbase | $103.59 | 0xcde...614d0 |
Mar 29 05:23 AM | BNB / airdropbase | Sell | $0.031292 | 2.17 airdropbase | 0.032125 | 0.034465 airdropbase | $0.072743 | 0x6f0...26005 |
Mar 29 05:23 AM | BNB / airdropbase | Buy | $0.031292 | 2.17 airdropbase | 76.71K | 171.33K airdropbase | $9.90 | 0x6f0...26005 |
Mar 29 04:07 AM | BNB / airdropbase | Sell | $0.031291 | 2.17 airdropbase | 0.0106 | 0.0223 airdropbase | $0.051372 | 0xd8f...19f3c |
Mar 29 04:07 AM | BNB / airdropbase | Buy | $0.031291 | 2.17 airdropbase | 5.41K | 12.08K airdropbase | $0.6980 | 0xd8f...19f3c |
Mar 28 11:12 PM | BNB / airdropbase | Sell | $0.031291 | 2.17 airdropbase | 0.5314 | 1.12 airdropbase | $0.046860 | 0x4b6...afcaf |
Mar 28 11:12 PM | BNB / airdropbase | Buy | $0.031291 | 2.17 airdropbase | 42.44K | 94.78K airdropbase | $5.48 | 0x4b6...afcaf |
Mar 28 03:06 PM | BNB / airdropbase | Sell | $0.031105 | 2.17 airdropbase | 26.58 | 55.85 airdropbase | $0.022937 | 0x6ac...40913 |
Mar 28 03:06 PM | BNB / airdropbase | Buy | $0.031105 | 2.17 airdropbase | 76.41K | 170.61K airdropbase | $8.44 | 0x6ac...40913 |
Mar 28 01:17 PM | BNB / airdropbase | Sell | $0.031108 | 2.17 airdropbase | 1.33K | 2.79K airdropbase | $0.1472 | 0x957...91149 |
Mar 28 01:17 PM | BNB / airdropbase | Sell | $0.031108 | 2.17 airdropbase | 61.44K | 129.06K airdropbase | $6.80 | 0x957...91149 |
Mar 28 01:10 PM | BNB / airdropbase | Sell | $0.031106 | 2.17 airdropbase | 5.06K | 10.63K airdropbase | $0.5595 | 0x111...66227 |
Mar 28 01:10 PM | BNB / airdropbase | Sell | $0.031106 | 2.17 airdropbase | 246.44K | 517.92K airdropbase | $27.25 | 0x111...66227 |
Mar 28 01:08 PM | BNB / airdropbase | Sell | $0.031107 | 2.17 airdropbase | 6.66K | 14.00K airdropbase | $0.7369 | 0xcb4...4f447 |
Mar 28 01:08 PM | BNB / airdropbase | Sell | $0.031107 | 2.17 airdropbase | 328.58K | 691.11K airdropbase | $36.37 | 0xcb4...4f447 |
Mar 28 01:06 PM | BNB / airdropbase | Sell | $0.031110 | 2.17 airdropbase | 4.38K | 9.22K airdropbase | $0.4860 | 0x4d7...30aa4 |
Mar 28 01:06 PM | BNB / airdropbase | Sell | $0.031110 | 2.17 airdropbase | 219.05K | 461.09K airdropbase | $24.31 | 0x4d7...30aa4 |
Mar 28 12:11 PM | BNB / airdropbase | Sell | $0.031104 | 2.17 airdropbase | 0.045277 | 0.031111 airdropbase | $0.085825 | 0x139...44485 |
Mar 28 12:11 PM | BNB / airdropbase | Buy | $0.031104 | 2.17 airdropbase | 169.94K | 380.19K airdropbase | $18.76 | 0x139...44485 |
Mar 28 12:09 PM | BNB / airdropbase | Sell | $0.031104 | 2.17 airdropbase | 0.022640 | 0.025554 airdropbase | $0.062913 | 0xc68...ecb83 |
Mar 28 12:09 PM | BNB / airdropbase | Buy | $0.031104 | 2.17 airdropbase | 5.84K | 13.07K airdropbase | $0.6449 | 0xc68...ecb83 |
Mar 28 12:08 PM | BNB / airdropbase | Sell | $0.031101 | 2.17 airdropbase | 0.1320 | 0.2778 airdropbase | $0.041453 | 0x8b0...ca820 |
Mar 28 12:08 PM | BNB / airdropbase | Buy | $0.031101 | 2.17 airdropbase | 244.98K | 547.76K airdropbase | $26.96 | 0x8b0...ca820 |
Mar 28 10:24 AM | BNB / airdropbase | Sell | $0.031090 | 2.17 airdropbase | 6.60 | 13.88 airdropbase | $0.037196 | 0x8b8...94307 |
Mar 28 10:24 AM | BNB / airdropbase | Buy | $0.031090 | 2.17 airdropbase | 431.47 | 964.40 airdropbase | $0.0470 | 0x8b8...94307 |
Mar 28 07:57 AM | BNB / airdropbase | Sell | $0.031086 | 2.17 airdropbase | 330.22 | 694.47 airdropbase | $0.0359 | 0x329...3984f |
Mar 28 07:57 AM | BNB / airdropbase | Sell | $0.031087 | 2.17 airdropbase | 16.52K | 34.74K airdropbase | $1.79 | 0x329...3984f |
Mar 28 06:01 AM | BNB / airdropbase | Sell | $0.031081 | 2.17 airdropbase | 0.071055 | 0.072218 airdropbase | $0.0111139 | 0xe30...a03da |
Mar 28 06:01 AM | BNB / airdropbase | Buy | $0.031081 | 2.17 airdropbase | 43.41K | 97.02K airdropbase | $4.69 | 0xe30...a03da |
Mar 28 04:48 AM | BNB / airdropbase | Sell | $0.031078 | 2.17 airdropbase | 0.065273 | 0.051109 airdropbase | $0.0105681 | 0x7e5...9f7f9 |
Mar 28 04:48 AM | BNB / airdropbase | Buy | $0.031078 | 2.17 airdropbase | 84.27K | 188.32K airdropbase | $9.08 | 0x7e5...9f7f9 |
Mar 28 03:24 AM | BNB / airdropbase | Sell | $0.031135 | 2.17 airdropbase | 0.042638 | 0.045545 airdropbase | $0.082993 | 0xe27...c02b9 |
Mar 28 03:24 AM | BNB / airdropbase | Buy | $0.031135 | 2.17 airdropbase | 16.53K | 36.94K airdropbase | $1.88 | 0xe27...c02b9 |
Mar 28 03:17 AM | BNB / airdropbase | Sell | $0.031134 | 2.17 airdropbase | 0.021320 | 0.022774 airdropbase | $0.061496 | 0xe95...9d672 |
Mar 28 03:17 AM | BNB / airdropbase | Buy | $0.031134 | 2.17 airdropbase | 8.13K | 18.17K airdropbase | $0.9217 | 0xe95...9d672 |
Mar 28 03:11 AM | BNB / airdropbase | Sell | $0.031134 | 2.17 airdropbase | 0.0660 | 0.1387 airdropbase | $0.057477 | 0x5b7...91af6 |
Mar 28 03:11 AM | BNB / airdropbase | Buy | $0.031134 | 2.17 airdropbase | 8.37K | 18.71K airdropbase | $0.9489 | 0x5b7...91af6 |
Mar 28 12:45 AM | BNB / airdropbase | Sell | $0.031144 | 2.17 airdropbase | 3.30 | 6.94 airdropbase | $0.033774 | 0xfaf...12f77 |
Mar 28 12:45 AM | BNB / airdropbase | Sell | $0.031144 | 2.17 airdropbase | 165.05 | 346.97 airdropbase | $0.0189 | 0xfaf...12f77 |
Mar 28 12:36 AM | BNB / airdropbase | Sell | $0.031143 | 2.17 airdropbase | 0.024178 | 0.028783 airdropbase | $0.064775 | 0x3ac...fd4af |
Mar 28 12:36 AM | BNB / airdropbase | Buy | $0.031143 | 2.17 airdropbase | 166.89 | 372.86 airdropbase | $0.0191 | 0x3ac...fd4af |
Mar 28 12:17 AM | BNB / airdropbase | Sell | $0.031145 | 2.17 airdropbase | 0.2090 | 0.4393 airdropbase | $0.042393 | 0x8c4...60747 |
Mar 28 12:17 AM | BNB / airdropbase | Buy | $0.031145 | 2.17 airdropbase | 163.13 | 364.48 airdropbase | $0.0187 | 0x8c4...60747 |
Mar 27 11:47 PM | BNB / airdropbase | Sell | $0.031145 | 2.17 airdropbase | 10.45 | 21.97 airdropbase | $0.021197 | 0x340...b14c2 |
Mar 27 11:47 PM | BNB / airdropbase | Buy | $0.031145 | 2.17 airdropbase | 7.37K | 16.47K airdropbase | $0.8440 | 0x340...b14c2 |
Mar 27 10:31 PM | BNB / airdropbase | Sell | $0.031144 | 2.17 airdropbase | 522.78 | 1.10K airdropbase | $0.0598 | 0x29f...f09a8 |
Mar 27 10:31 PM | BNB / airdropbase | Sell | $0.031144 | 2.17 airdropbase | 26.15K | 54.97K airdropbase | $2.99 | 0x29f...f09a8 |
Mar 27 09:50 PM | BNB / airdropbase | Sell | $0.031146 | 2.17 airdropbase | 0.3756 | 0.7896 airdropbase | $0.044304 | 0x24e...0b6a1 |
Mar 27 09:50 PM | BNB / airdropbase | Buy | $0.031146 | 2.17 airdropbase | 5.25K | 11.72K airdropbase | $0.6012 | 0x24e...0b6a1 |
Mar 27 09:36 PM | BNB / airdropbase | Sell | $0.031145 | 2.17 airdropbase | 18.79 | 39.49 airdropbase | $0.022150 | 0x538...d9f44 |
Mar 27 09:36 PM | BNB / airdropbase | Buy | $0.031145 | 2.17 airdropbase | 357.36K | 798.06K airdropbase | $40.88 | 0x538...d9f44 |
Mar 27 09:35 PM | BNB / airdropbase | Sell | $0.031144 | 2.17 airdropbase | 939.61 | 1.97K airdropbase | $0.1074 | 0xf73...f98b5 |
Mar 27 09:35 PM | BNB / airdropbase | Buy | $0.031144 | 2.17 airdropbase | 40.12K | 89.54K airdropbase | $4.59 | 0xf73...f98b5 |
Mar 27 09:03 PM | BNB / airdropbase | Sell | $0.031143 | 2.16 airdropbase | 47.00K | 98.70K airdropbase | $5.37 | 0x338...a67e5 |
Mar 27 09:03 PM | BNB / airdropbase | Sell | $0.031143 | 2.17 airdropbase | 2.22M | 4.67M airdropbase | $253.38 | 0x338...a67e5 |
Mar 27 08:53 PM | BNB / airdropbase | Sell | $0.031151 | 2.18 airdropbase | 133.06K | 281.19K airdropbase | $15.31 | 0x255...e75cf |
Mar 27 08:53 PM | BNB / airdropbase | Sell | $0.031151 | 2.18 airdropbase | 6.65M | 14.19M airdropbase | $765.70 | 0x255...e75cf |
Mar 27 08:50 PM | BNB / airdropbase | Sell | $0.031174 | 2.22 airdropbase | 0.034419 | 0.039512 airdropbase | $0.075185 | 0xff3...33aa4 |
Mar 27 08:50 PM | BNB / airdropbase | Buy | $0.031174 | 2.22 airdropbase | 8.97M | 20.26M airdropbase | $1.05K | 0xff3...33aa4 |
Mar 27 08:25 PM | BNB / airdropbase | Sell | $0.031139 | 2.16 airdropbase | 0.0221 | 0.0464 airdropbase | $0.052517 | 0x99c...817e9 |
Mar 27 08:25 PM | BNB / airdropbase | Buy | $0.031139 | 2.16 airdropbase | 5.52K | 12.32K airdropbase | $0.6291 | 0x99c...817e9 |
Mar 27 06:18 PM | BNB / airdropbase | Sell | $0.031137 | 2.16 airdropbase | 1.11 | 2.32 airdropbase | $0.031257 | 0xd38...f5573 |
Mar 27 06:18 PM | BNB / airdropbase | Buy | $0.031137 | 2.16 airdropbase | 16.49K | 36.78K airdropbase | $1.87 | 0xd38...f5573 |
Mar 27 03:35 PM | BNB / airdropbase | Sell | $0.031159 | 2.16 airdropbase | 55.29 | 116.04 airdropbase | $0.026406 | 0xac4...e73bc |
Mar 27 03:35 PM | BNB / airdropbase | Buy | $0.031159 | 2.16 airdropbase | 30.39K | 67.79K airdropbase | $3.52 | 0xac4...e73bc |
Mar 27 02:44 PM | BNB / airdropbase | Sell | $0.031149 | 2.16 airdropbase | 2.77K | 5.80K airdropbase | $0.3177 | 0x60a...1b2c9 |
Mar 27 02:44 PM | BNB / airdropbase | Sell | $0.031149 | 2.16 airdropbase | 138.33K | 290.34K airdropbase | $15.89 | 0x60a...1b2c9 |
Mar 27 09:12 AM | BNB / airdropbase | Sell | $0.031182 | 2.16 airdropbase | 0.021420 | 0.022980 airdropbase | $0.061677 | 0x5a6...c7ec0 |
Mar 27 09:12 AM | BNB / airdropbase | Buy | $0.031182 | 2.16 airdropbase | 79.79 | 178.02 airdropbase | $0.029429 | 0x5a6...c7ec0 |
Mar 27 02:22 AM | BNB / airdropbase | Sell | $0.031197 | 2.16 airdropbase | 0.0710 | 0.1490 airdropbase | $0.058491 | 0xea6...323ed |
Mar 27 02:22 AM | BNB / airdropbase | Buy | $0.031197 | 2.16 airdropbase | 2.12K | 4.74K airdropbase | $0.2540 | 0xea6...323ed |
Mar 27 01:09 AM | BNB / airdropbase | Sell | $0.031194 | 2.16 airdropbase | 3.55 | 7.45 airdropbase | $0.034239 | 0x1d3...02f91 |
Mar 27 01:09 AM | BNB / airdropbase | Buy | $0.031194 | 2.16 airdropbase | 78.37K | 174.84K airdropbase | $9.36 | 0x1d3...02f91 |
Mar 26 10:27 PM | BNB / airdropbase | Sell | $0.031198 | 2.16 airdropbase | 177.57 | 372.69 airdropbase | $0.0213 | 0x698...cf292 |
Mar 26 10:27 PM | BNB / airdropbase | Sell | $0.031198 | 2.16 airdropbase | 7.59K | 15.93K airdropbase | $0.9089 | 0x698...cf292 |
Mar 26 03:01 PM | BNB / airdropbase | Sell | $0.031208 | 2.16 airdropbase | 1.29K | 2.71K airdropbase | $0.1561 | 0x108...675e6 |
Mar 26 03:01 PM | BNB / airdropbase | Sell | $0.031208 | 2.16 airdropbase | 64.63K | 135.68K airdropbase | $7.81 | 0x108...675e6 |
Mar 25 09:12 PM | BNB / airdropbase | Sell | $0.031269 | 2.16 airdropbase | 3.29 | 6.92 airdropbase | $0.034181 | 0x420...0cbf2 |
Mar 25 09:12 PM | BNB / airdropbase | Sell | $0.031269 | 2.16 airdropbase | 163.46 | 343.14 airdropbase | $0.0207 | 0x420...0cbf2 |
Mar 25 01:17 AM | BNB / airdropbase | Sell | $0.031263 | 2.16 airdropbase | 1.34 | 2.81 airdropbase | $0.031692 | 0x3a1...81051 |
Mar 25 01:17 AM | BNB / airdropbase | Sell | $0.031263 | 2.16 airdropbase | 67.00 | 140.65 airdropbase | $0.028461 | 0x3a1...81051 |
Mar 24 07:12 PM | BNB / airdropbase | Sell | $0.031263 | 2.16 airdropbase | 0.046356 | 0.031335 airdropbase | $0.088023 | 0xedc...e3657 |
Mar 24 07:12 PM | BNB / airdropbase | Buy | $0.031263 | 2.16 airdropbase | 16.00K | 35.69K airdropbase | $2.02 | 0xedc...e3657 |
Mar 24 04:20 PM | BNB / airdropbase | Sell | $0.031262 | 2.16 airdropbase | 0.023179 | 0.026673 airdropbase | $0.064011 | 0xf84...d109d |
Mar 24 04:20 PM | BNB / airdropbase | Buy | $0.031262 | 2.16 airdropbase | 521.58 | 1.16K airdropbase | $0.0658 | 0xf84...d109d |
Mar 23 08:03 PM | BNB / airdropbase | Sell | $0.031277 | 2.16 airdropbase | 0.1590 | 0.3338 airdropbase | $0.042030 | 0xc3e...93dfb |
Mar 23 08:03 PM | BNB / airdropbase | Buy | $0.031277 | 2.16 airdropbase | 34.97K | 78.02K airdropbase | $4.46 | 0xc3e...93dfb |
Mar 23 07:31 AM | BNB / airdropbase | Sell | $0.031238 | 2.16 airdropbase | 7.95 | 16.69 airdropbase | $0.039839 | 0x342...48840 |
Mar 23 07:31 AM | BNB / airdropbase | Buy | $0.031238 | 2.16 airdropbase | 604.36 | 1.35K airdropbase | $0.0748 | 0x342...48840 |
Mar 22 07:09 PM | BNB / airdropbase | Sell | $0.031240 | 2.16 airdropbase | 397.76 | 834.89 airdropbase | $0.0493 | 0x9db...87d63 |
Mar 22 07:09 PM | BNB / airdropbase | Sell | $0.031240 | 2.16 airdropbase | 19.88K | 41.73K airdropbase | $2.46 | 0x9db...87d63 |
Mar 22 06:55 PM | BNB / airdropbase | Sell | $0.031245 | 2.16 airdropbase | 16.43 | 34.48 airdropbase | $0.022046 | 0x1c4...6fdbf |
Mar 22 06:55 PM | BNB / airdropbase | Sell | $0.031246 | 2.16 airdropbase | 462.15 | 970.10 airdropbase | $0.0575 | 0x1c4...6fdbf |
