GM FRENSROOM FULL OF LIGHT. SLEP (GM FRENSROOM FULL OF LIGHT. SLEP)
The live GM FRENSROOM FULL OF LIGHT. SLEP price today is $0.076133, with a 24-hour trading volume of $1.89. GM FRENSROOM FULL OF LIGHT. SLEP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.076133
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1811
- 24h Volume
- $1.89
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/GM FRENSROOM FULL OF LIGHT. SLEP on Uniswap V4Frequently Asked Questions
What is the current price of GM FRENSROOM FULL OF LIGHT. SLEP (GM FRENSROOM FULL OF LIGHT. SLEP)?
The live GM FRENSROOM FULL OF LIGHT. SLEP price today is $0.076133 USD on Base.
Where can I buy GM FRENSROOM FULL OF LIGHT. SLEP?
You can buy GM FRENSROOM FULL OF LIGHT. SLEP on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of GM FRENSROOM FULL OF LIGHT. SLEP?
The fully diluted valuation (FDV) of GM FRENSROOM FULL OF LIGHT. SLEP is No data USD.
Recent Transactions
- : -4428394 GM FRENSROOM FULL OF LIGHT. SLEP for 0 USDC
- : 7.469426938022752e+22 GM FRENSROOM FULL OF LIGHT. SLEP for -9990 USDC
- : -442839464 GM FRENSROOM FULL OF LIGHT. SLEP for 0 USDC
- : 2.4785600290091313e+21 GM FRENSROOM FULL OF LIGHT. SLEP for -330 USDC
- : -55055373890 GM FRENSROOM FULL OF LIGHT. SLEP for 0 USDC
- : 5.6288946119492e+23 GM FRENSROOM FULL OF LIGHT. SLEP for -69930 USDC
- : -6878894379466 GM FRENSROOM FULL OF LIGHT. SLEP for 0 USDC
- : 8.719248426669089e+21 GM FRENSROOM FULL OF LIGHT. SLEP for -999 USDC
- : -859859810175537 GM FRENSROOM FULL OF LIGHT. SLEP for 0 USDC
- : 8.80055036701877e+23 GM FRENSROOM FULL OF LIGHT. SLEP for -89910 USDC
GM FRENSROOM FULL OF LIGHT. SLEP
GM FRENSROOM FULL OF LIGHT. SLEP Price (GM FRENSROOM FULL OF LIGHT. SLEP)
| Date | Market | Type | Price (USD) | Price | GM FRENSROOM FULL OF LIGHT. SLEP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 11:06 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.00 | 0.00 USDC | 0.0114429 | 0.00 USDC | $0.00 | 0x6fe...e1658 |
Feb 15 11:06 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Buy | $0.061334 | 0.061333 USDC | 74.69K | 0.029990 USDC | $0.029960 | 0x6fe...e1658 |
Feb 15 10:40 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.00 | 0.00 USDC | 0.094429 | 0.00 USDC | $0.00 | 0xea0...770d3 |
Feb 15 10:40 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Buy | $0.061317 | 0.061316 USDC | 2.48K | 0.033300 USDC | $0.033263 | 0xea0...770d3 |
Feb 15 10:25 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.00 | 0.00 USDC | 0.075506 | 0.00 USDC | $0.00 | 0x3c5...b2ef4 |
Feb 15 10:25 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Buy | $0.061316 | 0.061315 USDC | 562.89K | 0.0699 USDC | $0.0741 | 0x3c5...b2ef4 |
Feb 15 10:20 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.00 | 0.00 USDC | 0.056879 | 0.00 USDC | $0.00 | 0x0e3...748b9 |
Feb 15 10:20 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Buy | $0.061137 | 0.061136 USDC | 8.72K | 0.039990 USDC | $0.039909 | 0x0e3...748b9 |
Feb 15 09:40 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.00 | 0.00 USDC | 0.038599 | 0.00 USDC | $0.00 | 0xcaa...5978b |
Feb 15 09:40 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Buy | $0.061134 | 0.061133 USDC | 880.06K | 0.0899 USDC | $0.0998 | 0xcaa...5978b |
Feb 15 09:11 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.00 | 0.00 USDC | 0.1075 | 0.00 USDC | $0.00 | 0xddf...88ad6 |
Feb 15 09:11 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Buy | $0.079113 | 0.079108 USDC | 11.97K | 0.021100 USDC | $0.021092 | 0xddf...88ad6 |
Feb 15 09:03 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.079086 | 0.079081 USDC | 13.44 | 0.051000 USDC | $0.051221 | 0x8c5...5e05d |
Feb 15 09:03 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Buy | $0.079086 | 0.079081 USDC | 110.42K | 0.029990 USDC | $0.0100 | 0x8c5...5e05d |
Feb 15 08:00 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.078841 | 0.078836 USDC | 1.68K | 0.031460 USDC | $0.031485 | 0x8e2...e40c5 |
Feb 15 08:00 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Buy | $0.078845 | 0.078839 USDC | 113.44K | 0.029990 USDC | $0.0100 | 0x8e2...e40c5 |
Feb 15 07:56 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.078603 | 0.078598 USDC | 209.93K | 0.0183 USDC | $0.0181 | 0x485...12277 |
Feb 15 07:56 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.069798 | 0.069792 USDC | 26.27M | 25.72 USDC | $25.74 | 0x485...12277 |
Feb 15 07:56 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.052850 | 0.052848 USDC | 7.76 | 0.042100 USDC | $0.042212 | 0xe49...c0a8b |
Feb 15 07:56 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Buy | $0.052850 | 0.052848 USDC | 26.54M | 25.98 USDC | $75.60 | 0xe49...c0a8b |
Feb 15 07:45 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.077936 | 0.077931 USDC | 973.24 | 0.047600 USDC | $0.047723 | 0xff3...f82f0 |
Feb 15 07:45 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.077938 | 0.077933 USDC | 121.69K | 0.029691 USDC | $0.029659 | 0xff3...f82f0 |
Feb 15 07:45 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.00 | 0.00 USDC | 0.072663 | 0.00 USDC | $0.00 | 0x961...71635 |
Feb 15 07:45 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Buy | $0.078165 | 0.078160 USDC | 122.92K | 0.029990 USDC | $0.0100 | 0x961...71635 |
Feb 15 07:42 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.00 | 0.00 USDC | 0.053327 | 0.00 USDC | $0.00 | 0xa96...76a44 |
Feb 15 07:42 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Buy | $0.077933 | 0.077928 USDC | 1.25K | 0.031000 USDC | $0.049908 | 0xa96...76a44 |
Feb 15 07:37 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.00 | 0.00 USDC | 0.034159 | 0.00 USDC | $0.00 | 0x04c...33071 |
Feb 15 07:37 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Buy | $0.077931 | 0.077926 USDC | 127.10K | 0.029990 USDC | $0.0101 | 0x04c...33071 |
Feb 15 07:35 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.00 | 0.00 USDC | 0.0520 | 0.00 USDC | $0.00 | 0xf8c...87d0b |
Feb 15 07:35 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Buy | $0.077569 | 0.077565 USDC | 135.37K | 0.029990 USDC | $0.0102 | 0xf8c...87d0b |
Feb 15 07:32 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.00 | 0.00 USDC | 6.50 | 0.00 USDC | $0.00 | 0x61b...d11e5 |
Feb 15 07:32 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.077058 | 0.077053 USDC | 812.20 | 0.045600 USDC | $0.045732 | 0x61b...d11e5 |
Feb 15 07:32 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.00 | 0.00 USDC | 0.031253 | 0.00 USDC | $0.00 | 0x583...a06f3 |
Feb 15 07:32 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Buy | $0.077061 | 0.077056 USDC | 145.26K | 0.029990 USDC | $0.0103 | 0x583...a06f3 |
Feb 15 07:32 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.00 | 0.00 USDC | 0.0209 | 0.00 USDC | $0.00 | 0x34e...01e37 |
Feb 15 07:32 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Buy | $0.076588 | 0.076584 USDC | 820.40 | 0.045500 USDC | $0.045405 | 0x34e...01e37 |
Feb 15 07:29 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.00 | 0.00 USDC | 3.48 | 0.00 USDC | $0.00 | 0xa15...0ab98 |
Feb 15 07:29 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Buy | $0.076586 | 0.076582 USDC | 155.51K | 0.029990 USDC | $0.0102 | 0xa15...0ab98 |
Feb 15 07:19 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.076131 | 0.076127 USDC | 435.27 | 0.042600 USDC | $0.042669 | 0x93a...fa8f9 |
Feb 15 07:19 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Buy | $0.076133 | 0.076129 USDC | 1.62K | 0.031000 USDC | $0.049911 | 0x93a...fa8f9 |
Feb 15 07:08 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.076128 | 0.076124 USDC | 54.41K | 0.023340 USDC | $0.023334 | 0xf32...de0e9 |
Feb 15 07:08 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.076287 | 0.076283 USDC | 6.81M | 1.09 USDC | $0.4282 | 0xf32...de0e9 |
Feb 15 06:57 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.00 | 0.00 USDC | 0.037191 | 0.00 USDC | $0.00 | 0x6b7...0ee33 |
Feb 15 06:57 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Buy | $0.062769 | 0.062767 USDC | 35.85K | 0.029990 USDC | $0.029925 | 0x6b7...0ee33 |
Feb 15 06:54 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.00 | 0.00 USDC | 0.0899 | 0.00 USDC | $0.00 | 0x7b3...c76dc |
Feb 15 06:54 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Buy | $0.062753 | 0.062751 USDC | 392.62 | 0.031100 USDC | $0.031081 | 0x7b3...c76dc |
Feb 15 06:51 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.062753 | 0.062751 USDC | 11.23 | 0.053000 USDC | $0.053093 | 0xf1f...e738a |
Feb 15 06:51 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Buy | $0.062753 | 0.062751 USDC | 392.64 | 0.031100 USDC | $0.031081 | 0xf1f...e738a |
Feb 15 06:50 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.062753 | 0.062751 USDC | 1.40K | 0.033820 USDC | $0.033866 | 0xcb2...7134d |
Feb 15 06:50 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Sell | $0.062753 | 0.062752 USDC | 175.54K | 0.0485 USDC | $0.0483 | 0xcb2...7134d |
Feb 15 06:50 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Buy | $0.062831 | 0.062829 USDC | 177.31K | 0.0499 USDC | $0.0502 | 0x0b0...a8efd |
Feb 15 06:49 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Buy | $0.062752 | 0.062750 USDC | 36.07K | 0.029990 USDC | $0.029925 | 0xba4...0d7b3 |
Feb 15 06:41 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Buy | $0.062736 | 0.062734 USDC | 372.43K | 0.0999 USDC | $0.1019 | 0xc35...96c90 |
Feb 15 06:39 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Buy | $0.062582 | 0.062580 USDC | 42.47K | 0.0110 USDC | $0.0110 | 0xd3d...b5995 |
Feb 15 06:33 AM | GM FRENSROOM FULL OF LIGHT. SLEP / USDC | Buy | $0.062565 | 0.062564 USDC | 6.88M | 0.9990 USDC | $1.76 | 0x0ad...e2f26 |