igoryuzo (igoryuzo)
The live igoryuzo price today is $0.065889, with a 24-hour trading volume of $0.4450. igoryuzo has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065889
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.64K
- 24h Volume
- $0.4450
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
USDC/igoryuzo on Uniswap V4ETH/igoryuzo on Uniswap V4WETH/igoryuzo on Uniswap V4Frequently Asked Questions
What is the current price of igoryuzo (igoryuzo)?
The live igoryuzo price today is $0.065889 USD on Base.
Where can I buy igoryuzo?
You can buy igoryuzo on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of igoryuzo?
The fully diluted valuation (FDV) of igoryuzo is No data USD.
Recent Transactions
- : -1.357635304882536e+25 igoryuzo for 1552301914934401 WETH
- : -7.609561733680846e+21 igoryuzo for 870277158347 WETH
- : -7.586654832317387e+23 igoryuzo for 86766920199826 WETH
- : -2.2906901363458816e+21 igoryuzo for 261984789856 WETH
- : -1.846263254647634e+23 igoryuzo for 21115666868196 WETH
- : -4.4442688169824775e+22 igoryuzo for 5082919879403 WETH
- : -4.437233578993313e+24 igoryuzo for 507527805354890 WETH
- : -7.035237989165086e+21 igoryuzo for 804749396182 WETH
- : -6.617069321309312e+22 igoryuzo for 14323 USDC
- : -4.490347871173888e+22 igoryuzo for 9742 USDC
igoryuzo
igoryuzo Price (igoryuzo)
| Date | Market | Type | Price (USD) | Price | igoryuzo | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:38 PM | igoryuzo / WETH | Sell | $0.062314 | 0.091155 WETH | 13.58M | 0.021553 WETH | $3.14 | 0x694...063aa |
Feb 15 04:38 PM | igoryuzo / WETH | Sell | $0.062315 | 0.091156 WETH | 7.61K | 0.068703 WETH | $0.021762 | 0x694...063aa |
Feb 15 03:46 PM | igoryuzo / WETH | Sell | $0.062320 | 0.091156 WETH | 758.67K | 0.048677 WETH | $0.1760 | 0xb31...18305 |
Feb 15 03:46 PM | igoryuzo / WETH | Sell | $0.062321 | 0.091156 WETH | 2.29K | 0.062620 WETH | $0.035315 | 0xb31...18305 |
Feb 15 03:04 PM | igoryuzo / WETH | Sell | $0.062321 | 0.091156 WETH | 184.63K | 0.042112 WETH | $0.0428 | 0xc7a...0f16a |
Feb 15 03:04 PM | igoryuzo / WETH | Sell | $0.062321 | 0.091156 WETH | 44.44K | 0.055083 WETH | $0.0103 | 0xc7a...0f16a |
Feb 15 12:32 PM | igoryuzo / WETH | Sell | $0.062384 | 0.091156 WETH | 4.44M | 0.035076 WETH | $1.06 | 0x1a6...642e7 |
Feb 15 12:32 PM | igoryuzo / WETH | Sell | $0.062385 | 0.091156 WETH | 7.04K | 0.068048 WETH | $0.021678 | 0x1a6...642e7 |
Feb 15 10:56 AM | igoryuzo / USDC | Sell | $0.066180 | 0.066177 USDC | 66.17K | 0.0143 USDC | $0.0409 | 0x9bf...6dc6c |
Feb 15 10:07 AM | igoryuzo / USDC | Sell | $0.066197 | 0.066194 USDC | 44.90K | 0.029742 USDC | $0.0278 | 0x4c6...022ae |
Feb 15 09:12 AM | igoryuzo / WETH | Sell | $0.062396 | 0.091156 WETH | 487.91K | 0.045582 WETH | $0.1169 | 0x122...00dd5 |
Feb 15 09:12 AM | igoryuzo / WETH | Sell | $0.062396 | 0.091156 WETH | 215.61K | 0.042467 WETH | $0.0517 | 0x122...00dd5 |
Feb 15 07:05 AM | igoryuzo / USDC | Sell | $0.066209 | 0.066205 USDC | 53.71K | 0.0117 USDC | $0.0333 | 0x5d8...ec19d |
Feb 15 04:39 AM | igoryuzo / USDC | Sell | $0.066223 | 0.066219 USDC | 60.65K | 0.0132 USDC | $0.0377 | 0xfa9...fc2c1 |
Feb 15 03:27 AM | igoryuzo / WETH | Sell | $0.062377 | 0.091156 WETH | 21.55M | 0.022466 WETH | $5.12 | 0xff1...3ca95 |
Feb 15 03:27 AM | igoryuzo / WETH | Sell | $0.062379 | 0.091157 WETH | 16.27K | 0.051863 WETH | $0.023870 | 0xff1...3ca95 |
Feb 15 02:26 AM | igoryuzo / ETH | Sell | $0.077844 | 0.0103817 ETH | 154.70K | 0.055947 ETH | $0.0121 | 0xcee...db9f3 |
Feb 15 02:26 AM | igoryuzo / ETH | Sell | $0.063454 | 0.091681 ETH | 29.77K | 0.053044 ETH | $0.0103 | 0x34b...54add |
Feb 15 02:24 AM | igoryuzo / USDC | Sell | $0.066239 | 0.066235 USDC | 319.10K | 0.0701 USDC | $0.1991 | 0x71a...26e10 |
Feb 15 12:43 AM | igoryuzo / USDC | Sell | $0.066324 | 0.066320 USDC | 234.95K | 0.0522 USDC | $0.1486 | 0x3f0...55045 |
Feb 14 10:20 PM | igoryuzo / WETH | Sell | $0.062416 | 0.091157 WETH | 1.61M | 0.031841 WETH | $0.3882 | 0xf2d...939f5 |
Feb 14 10:20 PM | igoryuzo / WETH | Sell | $0.062416 | 0.091157 WETH | 19.21K | 0.052200 WETH | $0.024640 | 0xf2d...939f5 |
Feb 14 07:03 PM | igoryuzo / WETH | Sell | $0.062411 | 0.091157 WETH | 1.92M | 0.032199 WETH | $0.4629 | 0x410...18bc5 |
Feb 14 07:03 PM | igoryuzo / WETH | Sell | $0.062411 | 0.091157 WETH | 433.14 | 0.074960 WETH | $0.031045 | 0x410...18bc5 |
Feb 14 03:39 PM | igoryuzo / WETH | Buy | $0.062413 | 0.091157 WETH | 4.09M | 0.034774 WETH | $0.9858 | 0x5ab...860ae |
Feb 14 03:39 PM | igoryuzo / WETH | Sell | $0.062412 | 0.091157 WETH | 43.31K | 0.054959 WETH | $0.0104 | 0x5ab...860ae |
Feb 14 01:37 PM | igoryuzo / WETH | Sell | $0.062396 | 0.091157 WETH | 1.28M | 0.031467 WETH | $0.3069 | 0x2fc...24370 |
Feb 14 01:37 PM | igoryuzo / WETH | Sell | $0.062396 | 0.091157 WETH | 3.05M | 0.033493 WETH | $0.7307 | 0x2fc...24370 |
Feb 14 01:13 PM | igoryuzo / WETH | Sell | $0.062397 | 0.091157 WETH | 305.03M | 0.0351 WETH | $73.11 | 0xf8b...bc02f |
Feb 14 01:13 PM | igoryuzo / WETH | Sell | $0.062424 | 0.091170 WETH | 1.54K | 0.061778 WETH | $0.033721 | 0xf8b...bc02f |
Feb 14 08:35 AM | igoryuzo / WETH | Sell | $0.062425 | 0.091170 WETH | 149.69K | 0.041733 WETH | $0.0363 | 0x649...4577d |
Feb 14 08:35 AM | igoryuzo / WETH | Sell | $0.062425 | 0.091170 WETH | 3.87K | 0.064479 WETH | $0.039382 | 0x649...4577d |
Feb 14 06:48 AM | igoryuzo / WETH | Sell | $0.062400 | 0.091170 WETH | 386.02K | 0.044469 WETH | $0.0926 | 0xd15...58907 |
Feb 14 06:48 AM | igoryuzo / WETH | Sell | $0.062400 | 0.091170 WETH | 924.46 | 0.061071 WETH | $0.032219 | 0xd15...58907 |
Feb 14 05:36 AM | igoryuzo / WETH | Sell | $0.062401 | 0.091170 WETH | 86.98K | 0.041007 WETH | $0.0209 | 0x868...0f13d |
Feb 14 05:36 AM | igoryuzo / WETH | Sell | $0.062401 | 0.091170 WETH | 5.46K | 0.066325 WETH | $0.021312 | 0x868...0f13d |
Feb 13 09:12 PM | igoryuzo / WETH | Sell | $0.062403 | 0.091170 WETH | 545.57K | 0.046315 WETH | $0.1311 | 0x289...14cde |
Feb 13 09:12 PM | igoryuzo / WETH | Sell | $0.062403 | 0.091170 WETH | 848.24 | 0.079819 WETH | $0.032038 | 0x289...14cde |
Feb 13 08:23 PM | igoryuzo / WETH | Sell | $0.062395 | 0.091170 WETH | 50.91K | 0.055894 WETH | $0.0122 | 0xc21...6ab7a |
Feb 13 08:23 PM | igoryuzo / WETH | Sell | $0.062395 | 0.091170 WETH | 33.91K | 0.053926 WETH | $0.028119 | 0xc21...6ab7a |
Feb 13 07:12 PM | igoryuzo / WETH | Sell | $0.062406 | 0.091170 WETH | 3.38M | 0.033917 WETH | $0.8138 | 0xb62...e074b |
Feb 13 07:12 PM | igoryuzo / WETH | Sell | $0.062406 | 0.091170 WETH | 8.12K | 0.069396 WETH | $0.021953 | 0xb62...e074b |
Feb 13 05:54 PM | igoryuzo / WETH | Sell | $0.062410 | 0.091170 WETH | 620.56K | 0.047185 WETH | $0.1495 | 0xf07...16a96 |
Feb 13 05:54 PM | igoryuzo / WETH | Sell | $0.062410 | 0.091170 WETH | 190.99K | 0.042212 WETH | $0.0460 | 0xf07...16a96 |
Feb 13 04:28 PM | igoryuzo / WETH | Sell | $0.062403 | 0.091170 WETH | 18.76M | 0.022173 WETH | $4.51 | 0x7b0...d3c4f |
Feb 13 04:28 PM | igoryuzo / WETH | Sell | $0.062405 | 0.091171 WETH | 337.54K | 0.043911 WETH | $0.0812 | 0x7b0...d3c4f |
Feb 13 11:58 AM | igoryuzo / WETH | Sell | $0.062292 | 0.091171 WETH | 33.74M | 0.023911 WETH | $7.73 | 0x68a...4f510 |
Feb 13 11:58 AM | igoryuzo / WETH | Sell | $0.062295 | 0.091172 WETH | 17.22K | 0.051997 WETH | $0.023951 | 0x68a...4f510 |
Feb 13 02:36 AM | igoryuzo / WETH | Sell | $0.062279 | 0.091172 WETH | 1.71M | 0.031990 WETH | $0.3908 | 0x0f8...54369 |
Feb 13 02:36 AM | igoryuzo / WETH | Sell | $0.062279 | 0.091172 WETH | 6.73K | 0.067803 WETH | $0.021533 | 0x0f8...54369 |
Feb 13 01:17 AM | igoryuzo / WETH | Sell | $0.062274 | 0.091172 WETH | 648.60K | 0.047524 WETH | $0.1475 | 0x44f...c09c8 |
Feb 13 01:17 AM | igoryuzo / WETH | Sell | $0.062274 | 0.091172 WETH | 24.03K | 0.052788 WETH | $0.025465 | 0x44f...c09c8 |
Feb 12 08:27 PM | igoryuzo / USDC | Sell | $0.066387 | 0.066383 USDC | 448.42K | 0.1011 USDC | $0.2864 | 0x40f...02d2c |
Feb 12 07:37 PM | igoryuzo / WETH | Sell | $0.062271 | 0.091172 WETH | 2.25M | 0.032611 WETH | $0.5110 | 0x0db...2e235 |
Feb 12 07:37 PM | igoryuzo / WETH | Sell | $0.062271 | 0.091172 WETH | 152.76K | 0.041773 WETH | $0.0347 | 0x0db...2e235 |
Feb 12 05:20 PM | igoryuzo / WETH | Sell | $0.062239 | 0.091172 WETH | 15.26M | 0.021771 WETH | $3.42 | 0x71b...c8ffa |
Feb 12 05:20 PM | igoryuzo / WETH | Sell | $0.062240 | 0.091173 WETH | 17.47K | 0.052028 WETH | $0.023912 | 0x71b...c8ffa |
Feb 12 03:26 PM | igoryuzo / WETH | Sell | $0.062314 | 0.091173 WETH | 1.75M | 0.032027 WETH | $0.4039 | 0x4d1...e78be |
Feb 12 03:26 PM | igoryuzo / WETH | Sell | $0.062314 | 0.091173 WETH | 518.96 | 0.076025 WETH | $0.031201 | 0x4d1...e78be |
Feb 12 01:09 PM | igoryuzo / WETH | Buy | $0.062325 | 0.091173 WETH | 29.76M | 0.023523 WETH | $6.92 | 0xe3f...d9d3b |
Feb 12 01:09 PM | igoryuzo / WETH | Sell | $0.062323 | 0.091172 WETH | 51.90K | 0.056018 WETH | $0.0121 | 0xe3f...d9d3b |
Feb 12 12:05 PM | igoryuzo / WETH | Sell | $0.062323 | 0.091172 WETH | 1.13M | 0.031310 WETH | $0.2624 | 0xa92...bc489 |
Feb 12 12:05 PM | igoryuzo / WETH | Sell | $0.062323 | 0.091172 WETH | 4.06M | 0.034709 WETH | $0.9431 | 0xa92...bc489 |
Feb 12 10:57 AM | igoryuzo / WETH | Sell | $0.062334 | 0.091172 WETH | 405.97M | 0.0474 WETH | $94.72 | 0x099...e9eac |
Feb 12 10:57 AM | igoryuzo / WETH | Sell | $0.062368 | 0.091189 WETH | 26.54K | 0.053124 WETH | $0.026284 | 0x099...e9eac |
Feb 12 05:56 AM | igoryuzo / USDC | Sell | $0.066510 | 0.066507 USDC | 116.51K | 0.0266 USDC | $0.0758 | 0x2e2...91571 |
Feb 12 04:10 AM | igoryuzo / WETH | Sell | $0.062344 | 0.091189 WETH | 2.65M | 0.033121 WETH | $0.6212 | 0x39e...cc380 |
Feb 12 04:10 AM | igoryuzo / WETH | Sell | $0.062344 | 0.091189 WETH | 2.54K | 0.062995 WETH | $0.035962 | 0x39e...cc380 |
Feb 11 11:57 PM | igoryuzo / USDC | Sell | $0.066543 | 0.066540 USDC | 49.31K | 0.0113 USDC | $0.0323 | 0x0bd...6af7e |
Feb 11 08:46 PM | igoryuzo / USDC | Sell | $0.066557 | 0.066554 USDC | 284.03K | 0.0655 USDC | $0.1862 | 0xa78...1600a |
Feb 11 08:46 PM | igoryuzo / WETH | Buy | $0.062313 | 0.091189 WETH | 642.49K | 0.047716 WETH | $0.1486 | 0x734...19b25 |
Feb 11 08:46 PM | igoryuzo / WETH | Sell | $0.062313 | 0.091189 WETH | 254.40K | 0.042995 WETH | $0.0588 | 0x734...19b25 |
Feb 11 08:39 PM | igoryuzo / WETH | Sell | $0.062314 | 0.091189 WETH | 25.43M | 0.022995 WETH | $5.88 | 0x54d...67cc9 |
Feb 11 08:39 PM | igoryuzo / WETH | Sell | $0.062316 | 0.091190 WETH | 8.45K | 0.069950 WETH | $0.021956 | 0x54d...67cc9 |
Feb 11 08:34 AM | igoryuzo / WETH | Sell | $0.062320 | 0.091190 WETH | 840.36K | 0.049900 WETH | $0.1949 | 0xd53...18ea0 |
Feb 11 08:34 AM | igoryuzo / WETH | Sell | $0.062320 | 0.091190 WETH | 4.28K | 0.065039 WETH | $0.039919 | 0xd53...18ea0 |
Feb 11 01:06 AM | igoryuzo / WETH | Sell | $0.062408 | 0.091190 WETH | 413.10K | 0.044867 WETH | $0.0995 | 0x475...9fe82 |
Feb 11 01:06 AM | igoryuzo / WETH | Sell | $0.062408 | 0.091190 WETH | 14.57K | 0.051717 WETH | $0.023509 | 0x475...9fe82 |
Feb 10 10:20 PM | igoryuzo / WETH | Sell | $0.062390 | 0.091190 WETH | 1.46M | 0.031717 WETH | $0.3481 | 0x368...3b19a |
Feb 10 10:20 PM | igoryuzo / WETH | Sell | $0.062391 | 0.091191 WETH | 320.54 | 0.073777 WETH | $0.047662 | 0x368...3b19a |
Feb 10 03:17 PM | igoryuzo / WETH | Buy | $0.062394 | 0.091191 WETH | 405.97M | 0.0484 WETH | $97.18 | 0x09c...76be1 |
Feb 10 03:17 PM | igoryuzo / WETH | Sell | $0.062359 | 0.091173 WETH | 32.05K | 0.053721 WETH | $0.027561 | 0x09c...76be1 |
Feb 10 03:16 PM | igoryuzo / WETH | Sell | $0.062357 | 0.091173 WETH | 3.18M | 0.033694 WETH | $0.7496 | 0x5ea...e0af7 |
Feb 10 03:16 PM | igoryuzo / WETH | Sell | $0.062357 | 0.091173 WETH | 23.71K | 0.052753 WETH | $0.025587 | 0x5ea...e0af7 |
Feb 10 11:48 AM | igoryuzo / WETH | Sell | $0.062356 | 0.091173 WETH | 578.99K | 0.046723 WETH | $0.1364 | 0x600...9782a |
Feb 10 11:48 AM | igoryuzo / WETH | Sell | $0.062356 | 0.091173 WETH | 1.79M | 0.032081 WETH | $0.4220 | 0x600...9782a |
Feb 10 11:01 AM | igoryuzo / WETH | Sell | $0.062359 | 0.091173 WETH | 179.15M | 0.0209 WETH | $42.26 | 0xdfd...88813 |
Feb 10 11:01 AM | igoryuzo / WETH | Sell | $0.062375 | 0.091181 WETH | 16.06K | 0.051878 WETH | $0.023814 | 0xdfd...88813 |
Feb 10 06:51 AM | igoryuzo / WETH | Sell | $0.062363 | 0.091181 WETH | 1.58M | 0.031849 WETH | $0.3737 | 0x0a1...d2808 |
Feb 10 06:51 AM | igoryuzo / WETH | Sell | $0.062363 | 0.091181 WETH | 24.42K | 0.052854 WETH | $0.025769 | 0x0a1...d2808 |
Feb 10 05:30 AM | igoryuzo / WETH | Sell | $0.062435 | 0.091181 WETH | 2.35M | 0.032741 WETH | $0.5708 | 0x579...cd102 |
Feb 10 05:30 AM | igoryuzo / WETH | Sell | $0.062435 | 0.091181 WETH | 96.55K | 0.041129 WETH | $0.0235 | 0x579...cd102 |
Feb 10 05:05 AM | igoryuzo / USDC | Sell | $0.066638 | 0.066635 USDC | 17.40K | 0.024040 USDC | $0.0115 | 0x610...50ce8 |
Feb 10 05:05 AM | igoryuzo / WETH | Sell | $0.062444 | 0.091181 WETH | 9.65M | 0.021128 WETH | $2.36 | 0x610...50ce8 |
Feb 10 05:05 AM | igoryuzo / WETH | Sell | $0.062445 | 0.091181 WETH | 7.91K | 0.069254 WETH | $0.021935 | 0x610...50ce8 |
Feb 10 03:01 AM | igoryuzo / WETH | Buy | $0.062490 | 0.091181 WETH | 3.96M | 0.034730 WETH | $0.9870 | 0x397...3f267 |
Feb 10 03:01 AM | igoryuzo / WETH | Sell | $0.062489 | 0.091181 WETH | 791.44K | 0.049253 WETH | $0.1970 | 0x397...3f267 |
Feb 10 02:26 AM | igoryuzo / WETH | Sell | $0.062494 | 0.091181 WETH | 78.36M | 0.029174 WETH | $19.54 | 0xb28...0ab1e |
Feb 10 02:26 AM | igoryuzo / WETH | Sell | $0.062501 | 0.091185 WETH | 785.06K | 0.049204 WETH | $0.1963 | 0xb28...0ab1e |
Feb 10 02:22 AM | igoryuzo / WETH | Buy | $0.062506 | 0.091185 WETH | 78.36M | 0.029360 WETH | $19.63 | 0xa24...5fcea |