ROBLOX (ROBLOX)
The live ROBLOX price today is $0.052650, with a 24-hour trading volume of $46.34. ROBLOX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052650
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $53.94
- 24h Volume
- $46.34
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/ROBLOX on Uniswap V4Frequently Asked Questions
What is the current price of ROBLOX (ROBLOX)?
The live ROBLOX price today is $0.052650 USD on Base.
Where can I buy ROBLOX?
You can buy ROBLOX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ROBLOX?
The fully diluted valuation (FDV) of ROBLOX is No data USD.
Recent Transactions
- : -1.346718503649493e+23 ROBLOX for 54939 USDC
- : -1.691328974975501e+25 ROBLOX for 21286137 USDC
- : -235138058963420450000 ROBLOX for 616 USDC
- : 1.691328974975501e+25 ROBLOX for -21535599 USDC
- : -2.9392257370427457e+22 ROBLOX for 11828 USDC
- : -3.7407316712844164e+24 ROBLOX for 1948659 USDC
- : -189196413450664570000 ROBLOX for 122 USDC
- : -2.255285223270402e+22 ROBLOX for 14674 USDC
- : -1.0966994486277177e+21 ROBLOX for 714 USDC
- : 3.7407316712844164e+24 ROBLOX for -1988296 USDC
ROBLOX
ROBLOX Price (ROBLOX)
| Date | Market | Type | Price (USD) | Price | ROBLOX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:26 AM | ROBLOX / USDC | Sell | $0.064088 | 0.064086 USDC | 134.67K | 0.0549 USDC | $0.0550 | 0xf04...dc5aa |
Feb 14 03:26 AM | ROBLOX / USDC | Sell | $0.064160 | 0.064157 USDC | 16.91M | 21.29 USDC | $7.03 | 0xf04...dc5aa |
Feb 14 03:24 AM | ROBLOX / USDC | Sell | $0.052650 | 0.052648 USDC | 235.14 | 0.036160 USDC | $0.036230 | 0xa63...a4a98 |
Feb 14 03:24 AM | ROBLOX / USDC | Buy | $0.052650 | 0.052648 USDC | 16.91M | 21.54 USDC | $44.81 | 0xa63...a4a98 |
Feb 14 03:23 AM | ROBLOX / USDC | Sell | $0.064060 | 0.064058 USDC | 29.39K | 0.0118 USDC | $0.0119 | 0x179...8bed0 |
Feb 14 03:23 AM | ROBLOX / USDC | Sell | $0.064076 | 0.064073 USDC | 3.74M | 1.95 USDC | $1.52 | 0x179...8bed0 |
Feb 11 12:38 PM | ROBLOX / USDC | Sell | $0.066568 | 0.066564 USDC | 189.20 | 0.031220 USDC | $0.031243 | 0xd47...3c6d8 |
Feb 11 12:38 PM | ROBLOX / USDC | Sell | $0.066568 | 0.066565 USDC | 22.55K | 0.0147 USDC | $0.0148 | 0xd47...3c6d8 |
Feb 10 11:26 AM | ROBLOX / USDC | Sell | $0.066584 | 0.066581 USDC | 1.10K | 0.037140 USDC | $0.037221 | 0x5e9...92e3f |
Feb 10 11:26 AM | ROBLOX / USDC | Buy | $0.066585 | 0.066582 USDC | 3.74M | 1.99 USDC | $2.46 | 0x5e9...92e3f |
Feb 10 08:16 AM | ROBLOX / USDC | Sell | $0.064065 | 0.064063 USDC | 137.09K | 0.0556 USDC | $0.0557 | 0x15d...82361 |
Feb 10 08:16 AM | ROBLOX / USDC | Sell | $0.064137 | 0.064135 USDC | 17.24M | 22.16 USDC | $7.13 | 0x15d...82361 |
Feb 10 08:03 AM | ROBLOX / USDC | Sell | $0.00 | 0.00 USDC | 0.035840 | 0.00 USDC | $0.00 | 0xe87...0a6e0 |
Feb 10 08:03 AM | ROBLOX / USDC | Buy | $0.052720 | 0.052718 USDC | 3.35M | 8.02 USDC | $9.11 | 0xe87...0a6e0 |
Feb 10 08:01 AM | ROBLOX / USDC | Sell | $0.00 | 0.00 USDC | 0.0730 | 0.00 USDC | $0.00 | 0x71f...0b383 |
Feb 10 08:01 AM | ROBLOX / USDC | Buy | $0.052006 | 0.052005 USDC | 7.51M | 10.72 USDC | $15.05 | 0x71f...0b383 |
Feb 10 07:46 AM | ROBLOX / USDC | Sell | $0.069323 | 0.069319 USDC | 9.12 | 0.058000 USDC | $0.058507 | 0xceb...69393 |
Feb 10 07:46 AM | ROBLOX / USDC | Buy | $0.069323 | 0.069319 USDC | 6.38M | 4.15 USDC | $5.95 | 0xceb...69393 |
Feb 10 07:46 AM | ROBLOX / USDC | Sell | $0.064146 | 0.064144 USDC | 1.14K | 0.034670 USDC | $0.034729 | 0x672...2b68f |
Feb 10 07:46 AM | ROBLOX / USDC | Buy | $0.064147 | 0.064145 USDC | 8.71M | 2.00 USDC | $3.61 | 0x672...2b68f |
Feb 9 08:00 PM | ROBLOX / USDC | Sell | $0.078784 | 0.078780 USDC | 142.69K | 0.0126 USDC | $0.0125 | 0xc51...bdfec |
Feb 9 08:00 PM | ROBLOX / USDC | Sell | $0.079096 | 0.079092 USDC | 18.03M | 9.27 USDC | $1.64 | 0xc51...bdfec |
Feb 9 07:56 PM | ROBLOX / USDC | Sell | $0.051264 | 0.051264 USDC | 7.88 | 0.059000 USDC | $0.059956 | 0x8cb...69070 |
Feb 9 07:56 PM | ROBLOX / USDC | Buy | $0.051264 | 0.051264 USDC | 11.98M | 8.30 USDC | $15.15 | 0x8cb...69070 |
Feb 9 07:55 PM | ROBLOX / USDC | Sell | $0.062798 | 0.062797 USDC | 984.63 | 0.032720 USDC | $0.032755 | 0xfdd...a1b1b |
Feb 9 07:55 PM | ROBLOX / USDC | Buy | $0.062799 | 0.062798 USDC | 6.05M | 1.06 USDC | $1.69 | 0xfdd...a1b1b |
Feb 8 04:46 AM | ROBLOX / USDC | Sell | $0.078657 | 0.078653 USDC | 123.08K | 0.0107 USDC | $0.0107 | 0x82d...8022f |
Feb 8 04:46 AM | ROBLOX / USDC | Sell | $0.078920 | 0.078916 USDC | 15.44M | 6.39 USDC | $1.38 | 0x82d...8022f |
Feb 8 04:37 AM | ROBLOX / USDC | Sell | $0.069684 | 0.069680 USDC | 1.17K | 0.021120 USDC | $0.021132 | 0x448...958f2 |
Feb 8 04:37 AM | ROBLOX / USDC | Buy | $0.069685 | 0.069681 USDC | 15.44M | 6.46 USDC | $14.96 | 0x448...958f2 |