パンチ (punchmeme.world) (PUNCH)
The live パンチ (punchmeme.world) price today is $0.0109328, with a 24-hour trading volume of $0.00. PUNCH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0109328
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $861.51M
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 3.819304016808658e+25 PUNCH for -1000000000000 WETH
- : -1e+27 PUNCH for 3287216438935538700 WETH
- : 71690145870811000000 PUNCH for -30750000000000000 WETH
- : 56899390889413560000 PUNCH for -24000000000000000 WETH
- : 53184549438346690000 PUNCH for -22115899524827610 WETH
- : 51182675097647050000 PUNCH for -21000000000000000 WETH
- : 2454039407748617700 PUNCH for -1000000000000000 WETH
- : 19687853336740430000 PUNCH for -8000000000000000 WETH
- : 118534549667753640000 PUNCH for -47330062197076320 WETH
- : 51942078051461150000 PUNCH for -20300000000000000 WETH
パンチ (punchmeme.world)
パンチ (punchmeme.world) Price (PUNCH)
| Date | Market | Type | Price (USD) | Price | PUNCH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:25 PM | PUNCH / WETH | Buy | $0.0205893 | 0.0232715 WETH | >999T | 0.051000 WETH | $0.022251 | 0xe0a...5d884 |
Mar 25 04:25 PM | PUNCH / WETH | Sell | $0.0205452 | 0.0232511 WETH | >999T | 3.29 WETH | $0.0545 | 0xfdd...ab806 |
Mar 25 04:19 PM | PUNCH / WETH | Buy | $0.0109328 | 0.0134317 WETH | 716.90B | 0.0307 WETH | $66.87 | 0x0a0...46802 |
Mar 25 04:19 PM | PUNCH / WETH | Buy | $0.0109150 | 0.0134237 WETH | 568.99B | 0.0240 WETH | $52.06 | 0x604...990c3 |
Mar 25 04:18 PM | PUNCH / WETH | Buy | $0.0109016 | 0.0134175 WETH | 531.85B | 0.0221 WETH | $47.95 | 0xa2f...03925 |
Mar 25 04:17 PM | PUNCH / WETH | Buy | $0.0108894 | 0.0134118 WETH | 511.83B | 0.0210 WETH | $45.52 | 0x896...b2b83 |
Mar 25 04:17 PM | PUNCH / WETH | Buy | $0.0108778 | 0.0134064 WETH | 24.54B | 0.021000 WETH | $2.15 | 0x6ad...d310d |
Mar 25 04:16 PM | PUNCH / WETH | Buy | $0.0108769 | 0.0134062 WETH | 196.88B | 0.028000 WETH | $17.26 | 0xffc...b32d4 |
Mar 25 04:15 PM | PUNCH / WETH | Buy | $0.0108731 | 0.0134042 WETH | 1.19T | 0.0473 WETH | $103.49 | 0x580...76ef4 |
Mar 25 04:14 PM | PUNCH / WETH | Buy | $0.0108470 | 0.0133922 WETH | 519.42B | 0.0203 WETH | $43.99 | 0x164...2c550 |
Mar 25 04:13 PM | PUNCH / WETH | Buy | $0.0108361 | 0.0133872 WETH | 990.73B | 0.0380 WETH | $82.83 | 0x31e...63e1d |
Mar 25 04:12 PM | PUNCH / WETH | Buy | $0.0108164 | 0.0133778 WETH | 3.73T | 0.1350 WETH | $304.29 | 0xf25...986b7 |
Mar 25 04:12 PM | PUNCH / WETH | Sell | $0.0107461 | 0.0133454 WETH | 2.79T | 0.0994 WETH | $208.36 | 0x3d1...48551 |
Mar 25 04:11 PM | PUNCH / WETH | Buy | $0.0107977 | 0.0133692 WETH | 2.79T | 0.1000 WETH | $222.76 | 0x2db...ed48c |
Mar 25 04:08 PM | PUNCH / WETH | Sell | $0.0107463 | 0.0133453 WETH | 1.81T | 0.0637 WETH | $135.21 | 0x6e4...50875 |
Mar 25 04:07 PM | PUNCH / WETH | Buy | $0.0107791 | 0.0133605 WETH | 2.57T | 0.0900 WETH | $199.93 | 0xe2f...6c3ae |
Mar 25 04:07 PM | PUNCH / WETH | Buy | $0.0107325 | 0.0133392 WETH | 2.73T | 0.0900 WETH | $199.95 | 0xa58...395fd |
Mar 25 04:06 PM | PUNCH / WETH | Buy | $0.0106881 | 0.0133186 WETH | 630.37B | 0.0200 WETH | $43.37 | 0x41e...5b4f6 |
Mar 25 04:05 PM | PUNCH / WETH | Buy | $0.0106775 | 0.0133141 WETH | 31.75B | 0.021000 WETH | $2.15 | 0xd3e...6b3af |
Mar 25 04:04 PM | PUNCH / WETH | Buy | $0.0106782 | 0.0133139 WETH | 1.81T | 0.0559 WETH | $122.86 | 0xfee...3779f |
Mar 25 04:03 PM | PUNCH / WETH | Sell | $0.0106514 | 0.0133015 WETH | 2.35T | 0.0725 WETH | $153.10 | 0x83f...ca52f |
Mar 25 04:02 PM | PUNCH / WETH | Buy | $0.0106865 | 0.0133177 WETH | 2.35T | 0.0729 WETH | $161.35 | 0x072...63b29 |
Mar 25 04:01 PM | PUNCH / WETH | Buy | $0.0106515 | 0.0133015 WETH | 2.34T | 0.0690 WETH | $152.50 | 0x19e...6e0d4 |
Mar 25 03:59 PM | PUNCH / WETH | Sell | $0.0106197 | 0.0132865 WETH | 37.24B | 0.021065 WETH | $2.31 | 0xe09...2b09d |
Mar 25 03:58 PM | PUNCH / WETH | Buy | $0.0106201 | 0.0132868 WETH | 3.24T | 0.0900 WETH | $200.81 | 0xf74...9ffce |
Mar 25 03:58 PM | PUNCH / WETH | Buy | $0.0105792 | 0.0132678 WETH | 37.24B | 0.021000 WETH | $2.16 | 0x62e...112f5 |
Mar 25 03:56 PM | PUNCH / WETH | Buy | $0.0105792 | 0.0132676 WETH | 3.34T | 0.0866 WETH | $193.34 | 0xbf0...46311 |