tuardin (tuardin)
The live tuardin price today is $0.043968, with a 24-hour trading volume of $132.16. tuardin has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043968
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.96K
- 24h Volume
- $132.16
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/tuardin on Uniswap V4Recent Transactions
- : -2.3282362052230016e+22 tuardin for 65445251675295370000 ZORA
- : -2.908294958340879e+24 tuardin for 8.186917953848946e+21 ZORA
- : -3.223134398139434e+21 tuardin for 9086297955406691000 ZORA
- : -4.0105640166220844e+23 tuardin for 1.1308398020710927e+21 ZORA
- : -2.0046835687729615e+21 tuardin for 5653641620408004000 ZORA
- : -2.4295403278732813e+23 tuardin for 685266221619151100000 ZORA
- : -7.736703298878279e+21 tuardin for 21824542952932598000 ZORA
- : -9.568378552735342e+23 tuardin for 2.7004471608812435e+21 ZORA
- : -2.7735913814574655e+21 tuardin for 7832209406356136000 ZORA
- : -3.413283655867724e+23 tuardin for 964910367581278800000 ZORA
tuardin
tuardin Price (tuardin)
| Date | Market | Type | Price (USD) | Price | tuardin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 12:56 PM | tuardin / ZORA | Sell | $0.043968 | 0.022840 ZORA | 23.28K | 65.45 ZORA | $0.9238 | 0x4ba...16435 |
Apr 1 12:56 PM | tuardin / ZORA | Sell | $0.043968 | 0.022840 ZORA | 2.91M | 8.19K ZORA | $115.40 | 0x4ba...16435 |
Apr 1 01:36 AM | tuardin / ZORA | Sell | $0.043918 | 0.022848 ZORA | 3.22K | 9.09 ZORA | $0.1263 | 0xe31...5b614 |
Apr 1 01:36 AM | tuardin / ZORA | Sell | $0.043918 | 0.022848 ZORA | 401.06K | 1.13K ZORA | $15.71 | 0xe31...5b614 |
Mar 30 05:56 PM | tuardin / ZORA | Sell | $0.044156 | 0.022849 ZORA | 2.00K | 5.65 ZORA | $0.0833 | 0x99d...12625 |
Mar 30 05:56 PM | tuardin / ZORA | Sell | $0.044156 | 0.022849 ZORA | 242.95K | 685.27 ZORA | $10.09 | 0x99d...12625 |
Mar 30 04:08 PM | tuardin / ZORA | Sell | $0.044144 | 0.022850 ZORA | 7.74K | 21.82 ZORA | $0.3205 | 0x783...65be1 |
Mar 30 04:08 PM | tuardin / ZORA | Sell | $0.044144 | 0.022850 ZORA | 956.84K | 2.70K ZORA | $39.64 | 0x783...65be1 |
Mar 30 12:29 PM | tuardin / ZORA | Sell | $0.044201 | 0.022853 ZORA | 2.77K | 7.83 ZORA | $0.1165 | 0x08b...5f1ec |
Mar 30 12:29 PM | tuardin / ZORA | Sell | $0.044201 | 0.022853 ZORA | 341.33K | 964.91 ZORA | $14.34 | 0x08b...5f1ec |
Mar 30 12:29 PM | tuardin / ZORA | Sell | $0.044210 | 0.022859 ZORA | 2.58K | 7.31 ZORA | $0.1088 | 0x08b...5f1ec |
Mar 30 12:29 PM | tuardin / ZORA | Sell | $0.044210 | 0.022859 ZORA | 2.78K | 7.87 ZORA | $0.1170 | 0x793...8ea15 |
Mar 30 12:12 AM | tuardin / ZORA | Sell | $0.044128 | 0.022859 ZORA | 688.76 | 1.95 ZORA | $0.0284 | 0xf66...6aba5 |
Mar 30 12:12 AM | tuardin / ZORA | Sell | $0.044128 | 0.022859 ZORA | 82.83K | 234.48 ZORA | $3.42 | 0xf66...6aba5 |
Mar 30 12:12 AM | tuardin / ZORA | Sell | $0.044130 | 0.022861 ZORA | 628.40 | 1.78 ZORA | $0.0260 | 0xf66...6aba5 |
Mar 30 12:07 AM | tuardin / ZORA | Sell | $0.044121 | 0.022861 ZORA | 2.81K | 7.95 ZORA | $0.1156 | 0x024...cee8b |
Mar 30 12:07 AM | tuardin / ZORA | Sell | $0.044121 | 0.022861 ZORA | 348.80K | 988.78 ZORA | $14.37 | 0x024...cee8b |
Mar 29 11:24 AM | tuardin / ZORA | Sell | $0.044122 | 0.022867 ZORA | 2.63K | 7.47 ZORA | $0.1085 | 0x93d...7e4bf |
Mar 29 11:24 AM | tuardin / ZORA | Sell | $0.044122 | 0.022867 ZORA | 328.90K | 934.38 ZORA | $13.56 | 0x93d...7e4bf |
Mar 29 05:58 AM | tuardin / ZORA | Sell | $0.044227 | 0.022873 ZORA | 892.93 | 2.54 ZORA | $0.0377 | 0x957...a49a1 |
Mar 29 05:58 AM | tuardin / ZORA | Sell | $0.044227 | 0.022873 ZORA | 108.23K | 307.91 ZORA | $4.57 | 0x957...a49a1 |
Mar 29 05:58 AM | tuardin / ZORA | Sell | $0.044230 | 0.022875 ZORA | 821.92 | 2.34 ZORA | $0.0348 | 0x957...a49a1 |
Mar 29 05:57 AM | tuardin / ZORA | Sell | $0.044230 | 0.022875 ZORA | 856.31 | 2.44 ZORA | $0.0362 | 0xdc0...a0f66 |
Mar 28 08:17 PM | tuardin / ZORA | Sell | $0.044314 | 0.022875 ZORA | 1.92K | 5.47 ZORA | $0.0829 | 0x515...4058d |
Mar 28 08:17 PM | tuardin / ZORA | Sell | $0.044314 | 0.022875 ZORA | 230.97K | 657.80 ZORA | $9.96 | 0x515...4058d |
Mar 28 08:17 PM | tuardin / ZORA | Sell | $0.044321 | 0.022879 ZORA | 1.75K | 4.99 ZORA | $0.0757 | 0x515...4058d |
Mar 28 08:17 PM | tuardin / ZORA | Sell | $0.044321 | 0.022879 ZORA | 1.84K | 5.24 ZORA | $0.0795 | 0xbdc...d7dae |
Mar 28 12:42 PM | tuardin / ZORA | Sell | $0.044266 | 0.022879 ZORA | 6.25K | 17.82 ZORA | $0.2667 | 0x579...b533a |
Mar 28 12:42 PM | tuardin / ZORA | Sell | $0.044266 | 0.022880 ZORA | 783.18K | 2.24K ZORA | $33.41 | 0x579...b533a |
Mar 28 10:08 AM | tuardin / ZORA | Sell | $0.044250 | 0.022894 ZORA | 0.1020 | 0.032923 ZORA | $0.054337 | 0x81d...34971 |
Mar 28 10:08 AM | tuardin / ZORA | Buy | $0.044250 | 0.022894 ZORA | 232.36 | 0.6791 ZORA | $0.029876 | 0x81d...34971 |
Mar 28 10:08 AM | tuardin / USDC | Buy | $0.045651 | 0.045651 USDC | 436.73 | 0.0300 USDC | $0.0247 | 0x780...5d006 |
Mar 28 07:55 AM | tuardin / USDC | Buy | $0.044815 | 0.044814 USDC | 68.99 | 0.024318 USDC | $0.023322 | 0x73f...9e34e |
Mar 28 07:55 AM | tuardin / ZORA | Sell | $0.044226 | 0.022894 ZORA | 12.78 | 0.0366 ZORA | $0.035401 | 0xf6e...80035 |
Mar 28 07:55 AM | tuardin / ZORA | Sell | $0.044226 | 0.022894 ZORA | 33.96 | 0.0973 ZORA | $0.021436 | 0xf6e...80035 |
Mar 27 11:38 PM | tuardin / ZORA | Sell | $0.044271 | 0.022894 ZORA | 1.57K | 4.49 ZORA | $0.0669 | 0x112...26a7c |
Mar 27 11:38 PM | tuardin / ZORA | Sell | $0.044271 | 0.022894 ZORA | 192.70K | 552.33 ZORA | $8.23 | 0x112...26a7c |
Mar 27 11:38 PM | tuardin / ZORA | Sell | $0.044276 | 0.022898 ZORA | 1.46K | 4.18 ZORA | $0.0624 | 0x112...26a7c |
Mar 27 11:37 PM | tuardin / ZORA | Sell | $0.044276 | 0.022898 ZORA | 1.52K | 4.35 ZORA | $0.0648 | 0xd9f...f9ba7 |
Mar 27 05:45 PM | tuardin / USDC | Sell | $0.044700 | 0.044699 USDC | 1.71K | 0.0787 USDC | $0.0802 | 0x570...584b2 |
Mar 27 05:45 PM | tuardin / ZORA | Sell | $0.044293 | 0.022898 ZORA | 529.14 | 1.52 ZORA | $0.0227 | 0x570...584b2 |
Mar 27 05:45 PM | tuardin / ZORA | Sell | $0.044293 | 0.022898 ZORA | 66.25K | 190.06 ZORA | $2.84 | 0x570...584b2 |
Mar 27 09:37 AM | tuardin / ZORA | Sell | $0.044413 | 0.022899 ZORA | 20.91 | 0.0600 ZORA | $0.039229 | 0xf83...95649 |
Mar 27 09:37 AM | tuardin / ZORA | Buy | $0.044413 | 0.022899 ZORA | 5.76K | 16.85 ZORA | $0.2540 | 0xf83...95649 |
Mar 27 06:24 AM | tuardin / ZORA | Sell | $0.044438 | 0.022899 ZORA | 2.62K | 7.52 ZORA | $0.1162 | 0xc53...ee4cc |
Mar 27 06:24 AM | tuardin / ZORA | Sell | $0.044438 | 0.022899 ZORA | 230.71K | 662.45 ZORA | $10.24 | 0xc53...ee4cc |
Mar 27 06:24 AM | tuardin / ZORA | Sell | $0.044445 | 0.022903 ZORA | 1.75K | 5.03 ZORA | $0.0777 | 0xc53...ee4cc |
Mar 27 06:23 AM | tuardin / ZORA | Sell | $0.044445 | 0.022903 ZORA | 1.87K | 5.37 ZORA | $0.0831 | 0x8d7...68a51 |
Mar 27 01:17 AM | tuardin / ZORA | Sell | $0.044489 | 0.022903 ZORA | 93.72K | 269.40 ZORA | $4.21 | 0xdcb...73185 |
Mar 27 01:17 AM | tuardin / ZORA | Sell | $0.044492 | 0.022905 ZORA | 11.72M | 35.00K ZORA | $526.33 | 0xdcb...73185 |
Mar 27 01:16 AM | tuardin / ZORA | Sell | $0.044847 | 0.023135 ZORA | 16.46K | 51.07 ZORA | $0.7977 | 0x82d...35b66 |
Mar 27 01:16 AM | tuardin / ZORA | Sell | $0.044848 | 0.023135 ZORA | 2.04M | 6.37K ZORA | $98.80 | 0x82d...35b66 |
Mar 27 01:16 AM | tuardin / ZORA | Sell | $0.044914 | 0.023178 ZORA | 16.07K | 50.56 ZORA | $0.7897 | 0xf55...3b520 |
Mar 27 01:16 AM | tuardin / ZORA | Sell | $0.044914 | 0.023178 ZORA | 2.01M | 6.37K ZORA | $98.81 | 0xf55...3b520 |
Mar 27 01:15 AM | tuardin / ZORA | Sell | $0.044979 | 0.023221 ZORA | 130.07 | 0.4147 ZORA | $0.026476 | 0x6b8...e5e96 |
Mar 27 01:15 AM | tuardin / ZORA | Buy | $0.044979 | 0.023221 ZORA | 1.95M | 6.31K ZORA | $97.16 | 0x6b8...e5e96 |
Mar 27 01:14 AM | tuardin / ZORA | Sell | $0.044915 | 0.023179 ZORA | 16.27K | 51.20 ZORA | $0.7997 | 0xa72...f78c4 |
Mar 27 01:14 AM | tuardin / ZORA | Sell | $0.044916 | 0.023179 ZORA | 2.01M | 6.37K ZORA | $98.81 | 0xa72...f78c4 |
Mar 27 01:13 AM | tuardin / ZORA | Sell | $0.044984 | 0.023223 ZORA | 15.93K | 50.83 ZORA | $0.7940 | 0x7f3...8023e |
Mar 27 01:13 AM | tuardin / ZORA | Sell | $0.044984 | 0.023223 ZORA | 1.98M | 6.37K ZORA | $98.83 | 0x7f3...8023e |
Mar 27 01:12 AM | tuardin / ZORA | Sell | $0.045054 | 0.023266 ZORA | 12.26K | 39.64 ZORA | $0.6196 | 0xb2d...e6d14 |
Mar 27 01:12 AM | tuardin / ZORA | Sell | $0.045054 | 0.023267 ZORA | 1.47M | 4.77K ZORA | $74.23 | 0xb2d...e6d14 |
Mar 27 12:44 AM | tuardin / ZORA | Sell | $0.045111 | 0.023299 ZORA | 276.85 | 0.9041 ZORA | $0.0141 | 0x8af...2d099 |
Mar 27 12:44 AM | tuardin / ZORA | Sell | $0.045111 | 0.023299 ZORA | 33.20K | 108.42 ZORA | $1.70 | 0x8af...2d099 |
Mar 26 09:48 AM | tuardin / ZORA | Sell | $0.045179 | 0.023300 ZORA | 1.49K | 4.85 ZORA | $0.0770 | 0x655...414dc |
Mar 26 09:48 AM | tuardin / ZORA | Sell | $0.045179 | 0.023300 ZORA | 183.35K | 599.28 ZORA | $9.49 | 0x655...414dc |
Mar 26 09:48 AM | tuardin / ZORA | Sell | $0.045185 | 0.023304 ZORA | 1.39K | 4.54 ZORA | $0.0720 | 0x655...414dc |
Mar 26 09:47 AM | tuardin / ZORA | Sell | $0.045186 | 0.023304 ZORA | 1.44K | 4.71 ZORA | $0.0746 | 0x5e7...6b9cc |
Mar 26 09:47 AM | tuardin / ZORA | Sell | $0.045186 | 0.023304 ZORA | 10.85 | 0.0355 ZORA | $0.035628 | 0x5e7...6b9cc |
Mar 26 09:47 AM | tuardin / ZORA | Buy | $0.045186 | 0.023304 ZORA | 187.05K | 623.80 ZORA | $9.70 | 0x5e7...6b9cc |
Mar 26 09:46 AM | tuardin / ZORA | Sell | $0.045180 | 0.023300 ZORA | 1.36K | 4.44 ZORA | $0.0704 | 0x2cd...11804 |
Mar 26 09:46 AM | tuardin / ZORA | Sell | $0.045180 | 0.023300 ZORA | 167.72K | 548.18 ZORA | $8.69 | 0x2cd...11804 |
Mar 26 09:46 AM | tuardin / ZORA | Sell | $0.045186 | 0.023304 ZORA | 1.27K | 4.16 ZORA | $0.0659 | 0x2cd...11804 |
Mar 26 09:45 AM | tuardin / ZORA | Sell | $0.045186 | 0.023304 ZORA | 1.32K | 4.32 ZORA | $0.0684 | 0xa66...293c1 |
Mar 26 05:08 AM | tuardin / ZORA | Sell | $0.045300 | 0.023304 ZORA | 0.1099 | 0.033594 ZORA | $0.055824 | 0x9f3...b4fce |
Mar 26 05:08 AM | tuardin / ZORA | Buy | $0.045300 | 0.023304 ZORA | 91.35K | 304.71 ZORA | $4.84 | 0x9f3...b4fce |
Mar 25 11:15 PM | tuardin / ZORA | Sell | $0.045375 | 0.023302 ZORA | 13.77 | 0.0450 ZORA | $0.037399 | 0x689...217a6 |
Mar 25 11:15 PM | tuardin / ZORA | Buy | $0.045375 | 0.023302 ZORA | 17.90K | 59.67 ZORA | $0.9618 | 0x689...217a6 |
