tuardin (tuardin)
The live tuardin price today is $0.031879, with a 24-hour trading volume of $4.40K. tuardin has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031879
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $53.16K
- 24h Volume
- $4.40K
- 24h Transactions
- 178
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Tuardin Token (1) USD Coin (USDC) Ether (ETH)Liquidity Pools
ZORA/tuardin on Uniswap V41/tuardin on Uniswap V4USDC/tuardin on Uniswap V4ETH/tuardin on Uniswap V4Frequently Asked Questions
What is the current price of tuardin (tuardin)?
The live tuardin price today is $0.031879 USD on Base.
Where can I buy tuardin?
You can buy tuardin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of tuardin?
The fully diluted valuation (FDV) of tuardin is No data USD.
Recent Transactions
- : -422751899962683970 tuardin for 3570085201025742 ZORA
- : 5.145305591619122e+22 tuardin for -443214953025677300000 ZORA
- : -54726394903676760000 tuardin for 461903434271032640 ZORA
- : 1.0039184052670956e+23 tuardin for -864071428137099000000 ZORA
- : -7.083041962760959e+21 tuardin for 59720692311221760000 ZORA
- : -9.14413061566883e+23 tuardin for 7.747617013332679e+21 ZORA
- : -2.437562629431397e+21 tuardin for 20753519931365220000 ZORA
- : -3.154884740239542e+23 tuardin for 2.6906281174207593e+21 ZORA
- : -24487621330139424 tuardin for 209192134251193 ZORA
- : 1.0096663505822642e+22 tuardin for -88000000000000000000 ZORA
tuardin
tuardin Price (tuardin)
| Date | Market | Type | Price (USD) | Price | tuardin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:47 AM | tuardin / ZORA | Sell | $0.031876 | 0.028531 ZORA | 0.4228 | 0.023571 ZORA | $0.047930 | 0x137...9945b |
Feb 15 12:47 AM | tuardin / ZORA | Buy | $0.031876 | 0.028531 ZORA | 51.45K | 443.21 ZORA | $9.65 | 0x137...9945b |
Feb 15 12:45 AM | tuardin / ZORA | Sell | $0.031875 | 0.028526 ZORA | 54.73 | 0.4619 ZORA | $0.0103 | 0x86a...16ea2 |
Feb 15 12:45 AM | tuardin / ZORA | Buy | $0.031875 | 0.028526 ZORA | 100.39K | 864.07 ZORA | $18.82 | 0x86a...16ea2 |
Feb 15 12:27 AM | tuardin / ZORA | Sell | $0.031875 | 0.028517 ZORA | 7.08K | 59.72 ZORA | $1.33 | 0xf33...68767 |
Feb 15 12:27 AM | tuardin / ZORA | Sell | $0.031875 | 0.028517 ZORA | 914.41K | 7.75K ZORA | $171.40 | 0xf33...68767 |
Feb 15 12:16 AM | tuardin / ZORA | Sell | $0.031895 | 0.028600 ZORA | 2.44K | 20.75 ZORA | $0.4618 | 0xbea...ac19f |
Feb 15 12:16 AM | tuardin / ZORA | Sell | $0.031895 | 0.028601 ZORA | 315.49K | 2.69K ZORA | $59.77 | 0xbea...ac19f |
Feb 15 12:13 AM | tuardin / ZORA | Sell | $0.031904 | 0.028630 ZORA | 0.0245 | 0.032092 ZORA | $0.054661 | 0x2fe...06111 |
Feb 15 12:13 AM | tuardin / ZORA | Buy | $0.031904 | 0.028630 ZORA | 10.10K | 88.00 ZORA | $1.92 | 0x2fe...06111 |
Feb 15 12:12 AM | tuardin / ZORA | Sell | $0.031904 | 0.028629 ZORA | 3.17 | 0.0271 ZORA | $0.036032 | 0x7c5...4b6da |
Feb 15 12:12 AM | tuardin / ZORA | Buy | $0.031904 | 0.028629 ZORA | 5.05K | 43.98 ZORA | $0.9604 | 0x7c5...4b6da |
Feb 15 12:12 AM | tuardin / ZORA | Sell | $0.031905 | 0.028628 ZORA | 410.21 | 3.50 ZORA | $0.0781 | 0x8c1...aff7c |
Feb 15 12:12 AM | tuardin / ZORA | Sell | $0.031905 | 0.028628 ZORA | 52.61K | 449.53 ZORA | $10.02 | 0x8c1...aff7c |
Feb 15 12:10 AM | tuardin / ZORA | Sell | $0.031909 | 0.028633 ZORA | 477.34 | 4.08 ZORA | $0.0911 | 0x5af...19710 |
Feb 15 12:10 AM | tuardin / ZORA | Sell | $0.031909 | 0.028633 ZORA | 61.11K | 522.42 ZORA | $11.66 | 0x5af...19710 |
Feb 14 11:59 PM | tuardin / ZORA | Sell | $0.031912 | 0.028639 ZORA | 672.56 | 5.75 ZORA | $0.1285 | 0x2ff...2de3e |
Feb 14 11:59 PM | tuardin / ZORA | Sell | $0.031912 | 0.028639 ZORA | 87.05K | 744.77 ZORA | $16.64 | 0x2ff...2de3e |
Feb 14 11:40 PM | tuardin / ZORA | Sell | $0.031916 | 0.028647 ZORA | 0.075908 | 0.095057 ZORA | $0.0101132 | 0x943...61fbb |
Feb 14 11:40 PM | tuardin / ZORA | Buy | $0.031916 | 0.028647 ZORA | 100.76K | 879.50 ZORA | $19.30 | 0x943...61fbb |
Feb 14 10:57 PM | tuardin / ZORA | Sell | $0.031926 | 0.028637 ZORA | 0.057647 | 0.076538 ZORA | $0.081473 | 0x292...42c0b |
Feb 14 10:57 PM | tuardin / ZORA | Buy | $0.031926 | 0.028637 ZORA | 12.45K | 108.62 ZORA | $2.40 | 0x292...42c0b |
Feb 14 10:29 PM | tuardin / ZORA | Sell | $0.031912 | 0.028636 ZORA | 0.039897 | 0.058461 ZORA | $0.061892 | 0x5cc...73238 |
Feb 14 10:29 PM | tuardin / ZORA | Buy | $0.031912 | 0.028636 ZORA | 98.43K | 858.15 ZORA | $18.81 | 0x5cc...73238 |
Feb 14 10:18 PM | tuardin / ZORA | Sell | $0.031911 | 0.028627 ZORA | 0.1281 | 0.021094 ZORA | $0.042448 | 0xe34...f66eb |
Feb 14 10:18 PM | tuardin / ZORA | Buy | $0.031911 | 0.028627 ZORA | 50.57K | 440.55 ZORA | $9.66 | 0xe34...f66eb |
Feb 14 10:15 PM | tuardin / ZORA | Sell | $0.031909 | 0.028622 ZORA | 16.58 | 0.1415 ZORA | $0.023165 | 0x3fc...ced11 |
Feb 14 10:15 PM | tuardin / ZORA | Buy | $0.031909 | 0.028622 ZORA | 46.51K | 404.98 ZORA | $8.88 | 0x3fc...ced11 |
Feb 14 09:52 PM | tuardin / ZORA | Sell | $0.031905 | 0.028618 ZORA | 2.15K | 18.31 ZORA | $0.4086 | 0xa80...4c156 |
Feb 14 09:52 PM | tuardin / ZORA | Sell | $0.031905 | 0.028618 ZORA | 277.65K | 2.37K ZORA | $52.87 | 0xa80...4c156 |
Feb 14 09:41 PM | tuardin / ZORA | Sell | $0.031906 | 0.028644 ZORA | 49.17 | 0.4207 ZORA | $0.029371 | 0xbe1...bcb30 |
Feb 14 09:41 PM | tuardin / 1 | Buy | $0.00 | 33.09 1 | 0.1522 | 5.09 1 | $0.00 | 0xbe1...bcb30 |
Feb 14 09:41 PM | tuardin / 1 | Sell | $0.00 | 33.09 1 | 6.30K | 206.40K 1 | $0.00 | 0xbe1...bcb30 |
Feb 14 09:41 PM | tuardin / ZORA | Sell | $0.031906 | 0.028644 ZORA | 0.033857 | 0.053300 ZORA | $0.077350 | 0xbe1...bcb30 |
Feb 14 09:41 PM | tuardin / ZORA | Buy | $0.031906 | 0.028644 ZORA | 6.30K | 55.00 ZORA | $1.20 | 0xbe1...bcb30 |
Feb 14 09:41 PM | tuardin / ZORA | Sell | $0.031906 | 0.028643 ZORA | 0.0499 | 0.034271 ZORA | $0.059512 | 0x3e9...438e1 |
Feb 14 09:41 PM | tuardin / ZORA | Buy | $0.031906 | 0.028643 ZORA | 28.64K | 250.00 ZORA | $5.46 | 0x3e9...438e1 |
Feb 14 09:40 PM | tuardin / ZORA | Sell | $0.031906 | 0.028641 ZORA | 6.46 | 0.0553 ZORA | $0.021231 | 0x50e...cd2d0 |
Feb 14 09:40 PM | tuardin / ZORA | Buy | $0.031906 | 0.028641 ZORA | 127.11K | 1.11K ZORA | $24.22 | 0x50e...cd2d0 |
Feb 14 09:40 PM | tuardin / ZORA | Sell | $0.031903 | 0.028629 ZORA | 836.12 | 7.14 ZORA | $0.1591 | 0x82c...d7aa0 |
Feb 14 09:40 PM | tuardin / 1 | Buy | $0.00 | 33.10 1 | 19.56 | 653.98 1 | $0.00 | 0x82c...d7aa0 |
Feb 14 09:40 PM | tuardin / 1 | Sell | $0.00 | 33.10 1 | 103.83K | 3.41M 1 | $0.00 | 0x82c...d7aa0 |
Feb 14 09:40 PM | tuardin / ZORA | Sell | $0.031903 | 0.028629 ZORA | 0.053174 | 0.072712 ZORA | $0.096039 | 0x82c...d7aa0 |
Feb 14 09:40 PM | tuardin / ZORA | Buy | $0.031903 | 0.028629 ZORA | 103.83K | 904.40 ZORA | $19.75 | 0x82c...d7aa0 |
Feb 14 09:38 PM | tuardin / ZORA | Sell | $0.031900 | 0.028619 ZORA | 0.034108 | 0.053505 ZORA | $0.077804 | 0xde1...94d77 |
Feb 14 09:38 PM | tuardin / ZORA | Buy | $0.031900 | 0.028619 ZORA | 101.67K | 884.62 ZORA | $19.31 | 0xde1...94d77 |
Feb 14 09:30 PM | tuardin / ZORA | Sell | $0.031904 | 0.028610 ZORA | 0.0532 | 0.034532 ZORA | $0.041012 | 0x191...58c07 |
Feb 14 09:30 PM | tuardin / ZORA | Buy | $0.031904 | 0.028610 ZORA | 126.71K | 1.10K ZORA | $24.12 | 0x191...58c07 |
Feb 14 09:07 PM | tuardin / ZORA | Sell | $0.031909 | 0.028598 ZORA | 6.88 | 0.0586 ZORA | $0.021314 | 0x284...26e83 |
Feb 14 09:07 PM | tuardin / ZORA | Buy | $0.031909 | 0.028598 ZORA | 103.05K | 894.43 ZORA | $19.67 | 0x284...26e83 |
Feb 14 08:56 PM | tuardin / ZORA | Sell | $0.031905 | 0.028589 ZORA | 890.59 | 7.57 ZORA | $0.1696 | 0xb01...42354 |
Feb 14 08:56 PM | tuardin / ZORA | Sell | $0.031905 | 0.028589 ZORA | 115.15K | 979.67 ZORA | $21.93 | 0xb01...42354 |
Feb 14 08:50 PM | tuardin / ZORA | Sell | $0.031905 | 0.028599 ZORA | 114.83 | 0.9775 ZORA | $0.0219 | 0x561...3c09e |
Feb 14 08:50 PM | tuardin / ZORA | Sell | $0.031905 | 0.028599 ZORA | 14.17K | 120.65 ZORA | $2.70 | 0x561...3c09e |
Feb 14 08:44 PM | tuardin / ZORA | Sell | $0.031907 | 0.028601 ZORA | 689.80 | 5.87 ZORA | $0.1315 | 0xd9f...9ef7f |
Feb 14 08:44 PM | tuardin / ZORA | Sell | $0.031907 | 0.028601 ZORA | 89.28K | 760.49 ZORA | $17.02 | 0xd9f...9ef7f |
Feb 14 08:38 PM | tuardin / ZORA | Sell | $0.031906 | 0.028609 ZORA | 0.0197 | 0.031679 ZORA | $0.053754 | 0xb98...fca11 |
Feb 14 08:38 PM | tuardin / ZORA | Buy | $0.031906 | 0.028609 ZORA | 20.68K | 179.82 ZORA | $3.94 | 0xb98...fca11 |
Feb 14 08:38 PM | tuardin / USDC | Buy | $0.031891 | 0.031890 USDC | 34.16 | 0.028392 USDC | $0.026458 | 0xb98...fca11 |
Feb 14 07:47 PM | tuardin / ZORA | Sell | $0.031906 | 0.028607 ZORA | 2.55 | 0.0217 ZORA | $0.034858 | 0x2fe...2a482 |
Feb 14 07:47 PM | tuardin / ZORA | Buy | $0.031906 | 0.028607 ZORA | 25.30K | 219.93 ZORA | $4.82 | 0x2fe...2a482 |
Feb 14 07:46 PM | tuardin / ZORA | Sell | $0.031905 | 0.028604 ZORA | 329.91 | 2.81 ZORA | $0.0628 | 0x67b...b697c |
Feb 14 07:46 PM | tuardin / ZORA | Sell | $0.031905 | 0.028605 ZORA | 42.42K | 361.45 ZORA | $8.08 | 0x67b...b697c |
Feb 14 07:13 PM | tuardin / ZORA | Sell | $0.031901 | 0.028608 ZORA | 275.71 | 2.35 ZORA | $0.0524 | 0xb09...8d573 |
Feb 14 07:13 PM | tuardin / ZORA | Sell | $0.031901 | 0.028608 ZORA | 27.07K | 230.73 ZORA | $5.15 | 0xb09...8d573 |
Feb 14 07:10 PM | tuardin / ZORA | Sell | $0.031903 | 0.028611 ZORA | 8.61K | 73.43 ZORA | $1.64 | 0x8cb...07741 |
Feb 14 07:10 PM | tuardin / ZORA | Sell | $0.031903 | 0.028612 ZORA | 1.11M | 9.55K ZORA | $211.91 | 0x8cb...07741 |
Feb 14 07:03 PM | tuardin / ZORA | Sell | $0.031925 | 0.028715 ZORA | 1.00K | 8.67 ZORA | $0.1933 | 0x076...32e6f |
Feb 14 07:03 PM | tuardin / ZORA | Sell | $0.031925 | 0.028715 ZORA | 130.02K | 1.12K ZORA | $25.02 | 0x076...32e6f |
Feb 14 06:47 PM | tuardin / ZORA | Sell | $0.031924 | 0.028727 ZORA | 0.0107575 | 0.0126544 ZORA | $0.0131457 | 0x6c2...6f05b |
Feb 14 06:47 PM | tuardin / ZORA | Buy | $0.031924 | 0.028727 ZORA | 9.39K | 82.80 ZORA | $1.81 | 0x6c2...6f05b |
Feb 14 06:40 PM | tuardin / ZORA | Sell | $0.031921 | 0.028726 ZORA | 0.089803 | 0.0108468 ZORA | $0.0111884 | 0x857...0897d |
Feb 14 06:40 PM | tuardin / ZORA | Buy | $0.031921 | 0.028726 ZORA | 4.11K | 36.23 ZORA | $0.7898 | 0x857...0897d |
Feb 14 06:37 PM | tuardin / ZORA | Sell | $0.031921 | 0.028726 ZORA | 0.051269 | 0.071096 ZORA | $0.092437 | 0x0a8...79473 |
Feb 14 06:37 PM | tuardin / ZORA | Buy | $0.031921 | 0.028726 ZORA | 35.11K | 309.40 ZORA | $6.74 | 0x0a8...79473 |
Feb 14 06:30 PM | tuardin / ZORA | Sell | $0.031921 | 0.028722 ZORA | 0.031643 | 0.051418 ZORA | $0.073154 | 0xba6...50006 |
Feb 14 06:30 PM | tuardin / ZORA | Buy | $0.031921 | 0.028722 ZORA | 493.54K | 4.34K ZORA | $94.77 | 0xba6...50006 |
Feb 14 06:29 PM | tuardin / ZORA | Sell | $0.031908 | 0.028676 ZORA | 0.0213 | 0.031826 ZORA | $0.054055 | 0xc3d...d5cd5 |
Feb 14 06:29 PM | tuardin / ZORA | Buy | $0.031908 | 0.028676 ZORA | 1.08M | 9.43K ZORA | $206.47 | 0xc3d...d5cd5 |
Feb 14 06:19 PM | tuardin / ZORA | Sell | $0.031888 | 0.028576 ZORA | 2.75 | 0.0234 ZORA | $0.035192 | 0x221...6dae3 |
Feb 14 06:19 PM | tuardin / ZORA | Buy | $0.031888 | 0.028576 ZORA | 25.91K | 224.40 ZORA | $4.89 | 0x221...6dae3 |
Feb 14 06:17 PM | tuardin / ZORA | Sell | $0.031887 | 0.028573 ZORA | 356.04 | 3.02 ZORA | $0.0672 | 0xa5b...ddbed |
Feb 14 06:17 PM | tuardin / ZORA | Sell | $0.031887 | 0.028573 ZORA | 46.08K | 391.18 ZORA | $8.69 | 0xa5b...ddbed |
Feb 14 06:04 PM | tuardin / ZORA | Sell | $0.031886 | 0.028577 ZORA | 1.13 | 0.029578 ZORA | $0.032127 | 0x157...a800d |
Feb 14 06:04 PM | tuardin / ZORA | Buy | $0.031886 | 0.028577 ZORA | 151.39K | 1.31K ZORA | $28.55 | 0x157...a800d |
Feb 14 05:51 PM | tuardin / ZORA | Sell | $0.031885 | 0.028563 ZORA | 146.01 | 1.24 ZORA | $0.0275 | 0x19e...d8eb9 |
Feb 14 05:51 PM | tuardin / ZORA | Sell | $0.031885 | 0.028563 ZORA | 16.71K | 141.66 ZORA | $3.15 | 0x19e...d8eb9 |
Feb 14 05:39 PM | tuardin / ZORA | Sell | $0.031888 | 0.028565 ZORA | 2.19K | 18.59 ZORA | $0.4140 | 0x6d4...a6b84 |
Feb 14 05:39 PM | tuardin / ZORA | Sell | $0.031888 | 0.028565 ZORA | 283.40K | 2.41K ZORA | $53.51 | 0x6d4...a6b84 |
Feb 14 05:38 PM | tuardin / ZORA | Sell | $0.031894 | 0.028591 ZORA | 420.54 | 3.58 ZORA | $0.0796 | 0xb6a...6b499 |
Feb 14 05:38 PM | tuardin / ZORA | Sell | $0.031894 | 0.028591 ZORA | 52.58K | 447.29 ZORA | $9.96 | 0xb6a...6b499 |
Feb 14 05:32 PM | tuardin / ZORA | Sell | $0.031904 | 0.028596 ZORA | 1.85K | 15.75 ZORA | $0.3522 | 0x2d5...85387 |
Feb 14 05:32 PM | tuardin / ZORA | Sell | $0.031904 | 0.028596 ZORA | 239.49K | 2.04K ZORA | $45.58 | 0x2d5...85387 |
Feb 14 05:28 PM | tuardin / ZORA | Sell | $0.031905 | 0.028618 ZORA | 0.041715 | 0.061463 ZORA | $0.083266 | 0xd23...289cd |
Feb 14 05:28 PM | tuardin / ZORA | Buy | $0.031905 | 0.028618 ZORA | 101.35K | 881.68 ZORA | $19.30 | 0xd23...289cd |
Feb 14 05:22 PM | tuardin / ZORA | Sell | $0.031902 | 0.028609 ZORA | 0.022220 | 0.041892 ZORA | $0.064220 | 0x34d...0fddf |
Feb 14 05:22 PM | tuardin / ZORA | Buy | $0.031902 | 0.028609 ZORA | 74.06K | 643.66 ZORA | $14.08 | 0x34d...0fddf |
Feb 14 05:16 PM | tuardin / ZORA | Sell | $0.031897 | 0.028602 ZORA | 0.2872 | 0.022446 ZORA | $0.045446 | 0x334...1a55c |
Feb 14 05:16 PM | tuardin / ZORA | Buy | $0.031897 | 0.028602 ZORA | 4.40M | 37.31K ZORA | $833.41 | 0x334...1a55c |
Feb 14 05:15 PM | tuardin / ZORA | Sell | $0.031810 | 0.028208 ZORA | 37.01 | 0.3008 ZORA | $0.026697 | 0x395...81e44 |