Pisscoin (PISS)
The live Pisscoin price today is $0.068721, with a 24-hour trading volume of $0.00. PISS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068721
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.09
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of Pisscoin (PISS)?
The live Pisscoin price today is $0.068721 USD on Base.
Where can I buy PISS?
You can buy Pisscoin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of PISS?
The fully diluted valuation (FDV) of Pisscoin is No data USD.
Recent Transactions
- : -1.534792561106747e+23 PISS for 495628203056839700000 dexcheckai
- : -1.9e+25 PISS for 7.2501407574099004e+22 dexcheckai
- : -1.929489150230992e+23 PISS for 814710132629958200000 dexcheckai
- : -2.433619588422474e+25 PISS for 1.1247442355088738e+23 dexcheckai
- : -984023392406153100000 PISS for 4889499539278250000 dexcheckai
- : 1.685017406943161e+25 PISS for -8.140437106862814e+22 dexcheckai
- : -4.248736526866418e+22 PISS for 190670351300400150000 dexcheckai
- : -5.269734114134788e+24 PISS for 2.405245946781572e+22 dexcheckai
- : -1.5898729587718578e+22 PISS for 73796850917075850000 dexcheckai
- : -1.922523405305138e+24 PISS for 8.979356391172588e+21 dexcheckai
Pisscoin
Pisscoin Price (PISS)
| Date | Market | Type | Price (USD) | Price | PISS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 12:59 PM | PISS / dexcheckai | Sell | $0.068697 | 0.023254 dexcheckai | 153.48K | 495.63 dexcheckai | $0.1335 | 0x505...ea9b2 |
Feb 13 12:59 PM | PISS / dexcheckai | Sell | $0.068744 | 0.023271 dexcheckai | 19.00M | 72.50K dexcheckai | $16.61 | 0x505...ea9b2 |
Feb 13 12:57 PM | PISS / dexcheckai | Sell | $0.051140 | 0.024262 dexcheckai | 192.95K | 814.71 dexcheckai | $0.2198 | 0x70c...395ed |
Feb 13 12:57 PM | PISS / dexcheckai | Sell | $0.051142 | 0.024269 dexcheckai | 24.34M | 112.47K dexcheckai | $27.77 | 0x70c...395ed |
Feb 13 12:53 PM | PISS / dexcheckai | Sell | $0.051342 | 0.025020 dexcheckai | 984.02 | 4.89 dexcheckai | $0.021321 | 0xea5...66757 |
Feb 13 12:53 PM | PISS / dexcheckai | Buy | $0.051342 | 0.025020 dexcheckai | 16.85M | 81.40K dexcheckai | $22.61 | 0xea5...66757 |
Feb 12 02:49 AM | PISS / dexcheckai | Sell | $0.051156 | 0.024533 dexcheckai | 42.49K | 190.67 dexcheckai | $0.0491 | 0x287...e8582 |
Feb 12 02:49 AM | PISS / dexcheckai | Sell | $0.051157 | 0.024534 dexcheckai | 5.27M | 24.05K dexcheckai | $6.09 | 0x287...e8582 |
Feb 10 07:24 PM | PISS / dexcheckai | Sell | $0.051845 | 0.024689 dexcheckai | 15.90K | 73.80 dexcheckai | $0.0293 | 0x3b7...1981e |
Feb 10 07:24 PM | PISS / dexcheckai | Sell | $0.051846 | 0.024689 dexcheckai | 1.92M | 8.98K dexcheckai | $3.55 | 0x3b7...1981e |
Feb 9 01:08 AM | PISS / dexcheckai | Sell | $0.052044 | 0.024747 dexcheckai | 14.38K | 67.60 dexcheckai | $0.0294 | 0xb5d...334fc |
Feb 9 01:08 AM | PISS / dexcheckai | Sell | $0.052044 | 0.024748 dexcheckai | 1.64M | 7.73K dexcheckai | $3.34 | 0xb5d...334fc |
Feb 8 10:00 PM | PISS / dexcheckai | Sell | $0.052066 | 0.024798 dexcheckai | 162.64K | 772.87 dexcheckai | $0.3359 | 0xf43...98af5 |
Feb 8 10:00 PM | PISS / dexcheckai | Sell | $0.052068 | 0.024803 dexcheckai | 20.49M | 103.04K dexcheckai | $42.36 | 0xf43...98af5 |
Feb 8 09:19 PM | PISS / dexcheckai | Sell | $0.052247 | 0.025354 dexcheckai | 3.82K | 20.27 dexcheckai | $0.028594 | 0x8c3...22e25 |
Feb 8 09:19 PM | PISS / dexcheckai | Sell | $0.052247 | 0.025355 dexcheckai | 479.35K | 2.54K dexcheckai | $1.08 | 0x8c3...22e25 |
Feb 8 07:12 PM | PISS / dexcheckai | Sell | $0.052253 | 0.025368 dexcheckai | 267.37 | 1.42 dexcheckai | $0.036023 | 0xddf...de4a8 |
Feb 8 07:12 PM | PISS / dexcheckai | Buy | $0.052253 | 0.025368 dexcheckai | 98.56K | 534.24 dexcheckai | $0.2220 | 0xddf...de4a8 |
Feb 8 05:48 PM | PISS / dexcheckai | Sell | $0.052227 | 0.025365 dexcheckai | 33.53K | 178.09 dexcheckai | $0.0746 | 0xa86...ed6fe |
Feb 8 05:48 PM | PISS / dexcheckai | Sell | $0.052227 | 0.025366 dexcheckai | 3.94M | 21.16K dexcheckai | $8.78 | 0xa86...ed6fe |
Feb 8 05:46 PM | PISS / dexcheckai | Sell | $0.052275 | 0.025463 dexcheckai | 211.37K | 1.14K dexcheckai | $0.4808 | 0x806...1c5a3 |
Feb 8 05:46 PM | PISS / dexcheckai | Sell | $0.052277 | 0.025468 dexcheckai | 26.48M | 151.28K dexcheckai | $60.28 | 0x806...1c5a3 |
Feb 8 05:46 PM | PISS / dexcheckai | Sell | $0.052522 | 0.026057 dexcheckai | 45.57K | 273.23 dexcheckai | $0.1149 | 0xe3b...e2845 |
Feb 8 05:46 PM | PISS / dexcheckai | Sell | $0.052522 | 0.026058 dexcheckai | 5.70M | 34.49K dexcheckai | $14.36 | 0xe3b...e2845 |
Feb 8 05:44 PM | PISS / dexcheckai | Sell | $0.052292 | 0.026176 dexcheckai | 0.0543 | 0.033318 dexcheckai | $0.061244 | 0x285...eee6f |
Feb 8 05:44 PM | PISS / dexcheckai | Buy | $0.052292 | 0.026176 dexcheckai | 3.94M | 24.44K dexcheckai | $9.04 | 0x285...eee6f |
Feb 8 05:12 PM | PISS / dexcheckai | Sell | $0.053335 | 0.026093 dexcheckai | 6.78 | 0.0409 dexcheckai | $0.042262 | 0xd65...6e1aa |
Feb 8 05:12 PM | PISS / dexcheckai | Buy | $0.053335 | 0.026093 dexcheckai | 32.31M | 187.30K dexcheckai | $107.74 | 0xd65...6e1aa |
Feb 8 05:12 PM | PISS / dexcheckai | Sell | $0.052932 | 0.025357 dexcheckai | 850.55 | 4.51 dexcheckai | $0.022494 | 0xfd7...0a36a |
Feb 8 05:12 PM | PISS / dexcheckai | Buy | $0.052932 | 0.025357 dexcheckai | 1.94M | 10.46K dexcheckai | $5.70 | 0xfd7...0a36a |
Feb 8 05:09 PM | PISS / dexcheckai | Sell | $0.052902 | 0.025302 dexcheckai | 106.66K | 560.00 dexcheckai | $0.3095 | 0xcf5...fed4f |
Feb 8 05:09 PM | PISS / dexcheckai | Sell | $0.052904 | 0.025305 dexcheckai | 13.34M | 72.30K dexcheckai | $38.74 | 0xcf5...fed4f |
Feb 8 04:51 PM | PISS / dexcheckai | Sell | $0.053081 | 0.025629 dexcheckai | 0.0442 | 0.032462 dexcheckai | $0.061361 | 0x3cf...41a1f |
Feb 8 04:51 PM | PISS / dexcheckai | Buy | $0.053081 | 0.025629 dexcheckai | 5.75M | 32.32K dexcheckai | $17.72 | 0x3cf...41a1f |
Feb 8 04:45 PM | PISS / dexcheckai | Sell | $0.053008 | 0.025495 dexcheckai | 5.52 | 0.0300 dexcheckai | $0.041661 | 0x092...3f42a |
Feb 8 04:45 PM | PISS / dexcheckai | Buy | $0.053008 | 0.025495 dexcheckai | 1.65M | 9.15K dexcheckai | $4.98 | 0x092...3f42a |
Feb 8 04:37 PM | PISS / dexcheckai | Sell | $0.052987 | 0.025458 dexcheckai | 690.08 | 3.73 dexcheckai | $0.022061 | 0x853...a441f |
Feb 8 04:37 PM | PISS / dexcheckai | Sell | $0.052987 | 0.025458 dexcheckai | 86.26K | 466.10 dexcheckai | $0.2576 | 0x853...a441f |
Feb 8 04:35 PM | PISS / dexcheckai | Sell | $0.052988 | 0.025460 dexcheckai | 0.0424 | 0.032294 dexcheckai | $0.061268 | 0x76f...0fb49 |
Feb 8 04:35 PM | PISS / dexcheckai | Buy | $0.052988 | 0.025460 dexcheckai | 13.55M | 72.28K dexcheckai | $40.48 | 0x76f...0fb49 |
Feb 8 04:32 PM | PISS / dexcheckai | Sell | $0.052790 | 0.025098 dexcheckai | 5.33 | 0.0269 dexcheckai | $0.041488 | 0xb34...6293d |
Feb 8 04:32 PM | PISS / dexcheckai | Buy | $0.052790 | 0.025098 dexcheckai | 7.14M | 36.10K dexcheckai | $19.92 | 0xb34...6293d |
Feb 8 04:32 PM | PISS / dexcheckai | Sell | $0.052689 | 0.024914 dexcheckai | 666.55 | 3.24 dexcheckai | $0.021793 | 0xf8f...9fd4c |
Feb 8 04:32 PM | PISS / dexcheckai | Buy | $0.052689 | 0.024914 dexcheckai | 2.01M | 9.90K dexcheckai | $5.39 | 0xf8f...9fd4c |
Feb 8 04:31 PM | PISS / dexcheckai | Sell | $0.052657 | 0.024855 dexcheckai | 164.48 | 0.7905 dexcheckai | $0.034371 | 0xe2e...9da59 |
Feb 8 04:31 PM | PISS / dexcheckai | Buy | $0.052657 | 0.024855 dexcheckai | 5.27M | 25.40K dexcheckai | $14.00 | 0xe2e...9da59 |
Feb 8 04:30 PM | PISS / dexcheckai | Sell | $0.052568 | 0.024692 dexcheckai | 20.56K | 95.50 dexcheckai | $0.0528 | 0xa77...cff31 |
Feb 8 04:30 PM | PISS / dexcheckai | Sell | $0.052568 | 0.024693 dexcheckai | 2.59M | 12.13K dexcheckai | $6.65 | 0xa77...cff31 |
Feb 8 04:25 PM | PISS / dexcheckai | Sell | $0.052611 | 0.024771 dexcheckai | 0.0674 | 0.033184 dexcheckai | $0.061761 | 0x9a5...a409c |
Feb 8 04:25 PM | PISS / dexcheckai | Buy | $0.052611 | 0.024771 dexcheckai | 484.20K | 2.33K dexcheckai | $1.26 | 0x9a5...a409c |
Feb 8 04:25 PM | PISS / dexcheckai | Sell | $0.052603 | 0.024756 dexcheckai | 8.50 | 0.0400 dexcheckai | $0.042213 | 0x898...ddd9a |
Feb 8 04:25 PM | PISS / dexcheckai | Buy | $0.052603 | 0.024756 dexcheckai | 2.02M | 9.62K dexcheckai | $5.24 | 0x898...ddd9a |
Feb 8 04:24 PM | PISS / dexcheckai | Sell | $0.052569 | 0.024695 dexcheckai | 1.06K | 4.94 dexcheckai | $0.022730 | 0x093...2df02 |
Feb 8 04:24 PM | PISS / dexcheckai | Buy | $0.052569 | 0.024695 dexcheckai | 2.59M | 12.18K dexcheckai | $6.65 | 0x093...2df02 |
Feb 8 04:23 PM | PISS / dexcheckai | Sell | $0.052527 | 0.024617 dexcheckai | 132.82K | 607.22 dexcheckai | $0.3355 | 0x18c...88c7b |
Feb 8 04:23 PM | PISS / dexcheckai | Sell | $0.052529 | 0.024621 dexcheckai | 16.55M | 79.67K dexcheckai | $41.84 | 0x18c...88c7b |
Feb 8 04:23 PM | PISS / dexcheckai | Sell | $0.052785 | 0.025088 dexcheckai | 76.90K | 387.37 dexcheckai | $0.2141 | 0x911...cd1ae |
Feb 8 04:23 PM | PISS / dexcheckai | Sell | $0.052786 | 0.025090 dexcheckai | 9.61M | 49.64K dexcheckai | $26.76 | 0x911...cd1ae |
Feb 8 04:23 PM | PISS / dexcheckai | Sell | $0.052928 | 0.025350 dexcheckai | 19.07K | 101.00 dexcheckai | $0.0558 | 0x911...cd1ae |
Feb 8 04:23 PM | PISS / dexcheckai | Sell | $0.052928 | 0.025350 dexcheckai | 2.35M | 12.51K dexcheckai | $6.87 | 0x911...cd1ae |
Feb 8 04:23 PM | PISS / dexcheckai | Sell | $0.052964 | 0.025415 dexcheckai | 35.82K | 192.06 dexcheckai | $0.1062 | 0x4b6...dc1ff |
Feb 8 04:23 PM | PISS / dexcheckai | Sell | $0.052964 | 0.025416 dexcheckai | 4.48M | 24.23K dexcheckai | $13.27 | 0x4b6...dc1ff |
Feb 8 04:23 PM | PISS / dexcheckai | Buy | $0.053019 | 0.025517 dexcheckai | 6.55M | 35.99K dexcheckai | $19.77 | 0x182...c81f2 |
Feb 8 04:22 PM | PISS / dexcheckai | Buy | $0.052932 | 0.025357 dexcheckai | 9.61M | 50.70K dexcheckai | $28.17 | 0xe4f...956b8 |
Feb 8 04:22 PM | PISS / dexcheckai | Buy | $0.052788 | 0.025093 dexcheckai | 2.35M | 12.01K dexcheckai | $6.54 | 0xe37...b3a6b |
Feb 8 04:22 PM | PISS / dexcheckai | Buy | $0.052754 | 0.025032 dexcheckai | 86.26K | 438.29 dexcheckai | $0.2375 | 0x263...d60b7 |
Feb 8 04:22 PM | PISS / dexcheckai | Buy | $0.052753 | 0.025030 dexcheckai | 4.48M | 22.49K dexcheckai | $12.33 | 0xd27...158ee |
Feb 8 04:22 PM | PISS / dexcheckai | Buy | $0.052690 | 0.024916 dexcheckai | 13.34M | 63.51K dexcheckai | $35.89 | 0x6c1...dea38 |
Feb 8 04:22 PM | PISS / dexcheckai | Buy | $0.052468 | 0.024510 dexcheckai | 26.48M | 105.95K dexcheckai | $65.35 | 0x1db...82307 |