Claw.Click

Claw.Click Price (CLICK)

Date	Market	Type	Price (USD)	Price	CLICK	2nd ASSET	Total	TXN
Mar 24 03:18 PM	CLICK / WETH	Sell	$0.0₅1226	0.0₉5736 WETH	340.53M	0.1950 WETH	$417.32	0x65d...0c4c9
Mar 24 03:18 PM	CLICK / WETH	Sell	$0.0₅1247	0.0₉5836 WETH	16.44M	0.0₂9503 WETH	$20.50	0x65d...0c4c9
Mar 24 03:04 PM	CLICK / WETH	Sell	$0.0₅1248	0.0₉5841 WETH	1.64B	0.9914 WETH	$2.05K	0x6b9...c91ae
Mar 24 03:04 PM	CLICK / WETH	Sell	$0.0₅1359	0.0₉6363 WETH	1.40M	0.0₃8840 WETH	$1.91	0x6b9...c91ae
Mar 24 02:38 PM	CLICK / WETH	Sell	$0.0₅1358	0.0₉6363 WETH	140.33M	0.0887 WETH	$190.53	0xef8...2830d
Mar 24 02:38 PM	CLICK / WETH	Sell	$0.0₅1368	0.0₉6411 WETH	1.01K	0.0₆6435 WETH	$0.0₂1387	0xef8...2830d
Mar 24 01:05 PM	CLICK / WETH	Buy	$0.0₅1386	0.0₉6411 WETH	140.33M	0.0905 WETH	$194.43	0x6a0...97153
Mar 24 01:05 PM	CLICK / WETH	Sell	$0.0₅1376	0.0₉6363 WETH	101.38K	0.0₄6386 WETH	$0.1394	0x6a0...97153
Mar 24 12:46 PM	CLICK / WETH	Buy	$0.0₅1376	0.0₉6363 WETH	85.63M	0.0549 WETH	$117.79	0xcaa...2acf7
Mar 24 12:46 PM	CLICK / WETH	Sell	$0.0₅1370	0.0₉6334 WETH	10.14M	0.0₂6359 WETH	$13.88	0xcaa...2acf7
Mar 24 12:38 PM	CLICK / WETH	Sell	$0.0₅1369	0.0₉6337 WETH	1.01B	0.6527 WETH	$1.39K	0x57d...ce925
Mar 24 12:38 PM	CLICK / WETH	Sell	$0.0₅1446	0.0₉6692 WETH	1.41M	0.0₃9328 WETH	$2.03	0x57d...ce925
Mar 24 12:31 PM	CLICK / WETH	Sell	$0.0₅1450	0.0₉6693 WETH	137.69M	0.0916 WETH	$199.52	0x108...33545
Mar 24 12:31 PM	CLICK / WETH	Sell	$0.0₅1461	0.0₉6744 WETH	3.11M	0.0₂2074 WETH	$4.54	0x108...33545
Mar 24 11:47 AM	CLICK / WETH	Sell	$0.0₅1465	0.0₉6745 WETH	304.42M	0.2050 WETH	$445.84	0x48a...93077
Mar 24 11:47 AM	CLICK / WETH	Sell	$0.0₅1490	0.0₉6859 WETH	6.23M	0.0₂4228 WETH	$9.27	0x48a...93077
Mar 24 11:40 AM	CLICK / WETH	Sell	$0.0₅1490	0.0₉6861 WETH	622.52M	0.4302 WETH	$927.46	0x33b...aa367
Mar 24 11:40 AM	CLICK / WETH	Sell	$0.0₅1543	0.0₉7104 WETH	80.36K	0.0₄5651 WETH	$0.1240	0x33b...aa367
Mar 24 11:20 AM	CLICK / WETH	Sell	$0.0₅1532	0.0₉7104 WETH	8.04M	0.0₂5653 WETH	$12.31	0x7d6...2058b
Mar 24 11:20 AM	CLICK / WETH	Sell	$0.0₅1533	0.0₉7107 WETH	2.08	0.0₈1461 WETH	$0.0₅3181	0x7d6...2058b
Mar 24 10:23 AM	CLICK / WETH	Buy	$0.0₅1536	0.0₉7107 WETH	137.69M	0.0984 WETH	$211.36	0xf5a...c3bd7
Mar 24 10:23 AM	CLICK / WETH	Sell	$0.0₅1524	0.0₉7051 WETH	207.58	0.0₆1450 WETH	$0.0₃3162	0xf5a...c3bd7
Mar 24 08:08 AM	CLICK / WETH	Sell	$0.0₅1526	0.0₉7051 WETH	16.06K	0.0₄1122 WETH	$0.0245	0x203...64493
Mar 24 08:08 AM	CLICK / WETH	Sell	$0.0₅1526	0.0₉7051 WETH	4.70K	0.0₅3280 WETH	$0.0₂7168	0x203...64493
Mar 24 07:49 AM	CLICK / WETH	Sell	$0.0₅1520	0.0₉7051 WETH	32.12K	0.0₄2243 WETH	$0.0488	0xe72...43055
Mar 24 07:49 AM	CLICK / WETH	Sell	$0.0₅1520	0.0₉7051 WETH	437.70K	0.0₃3056 WETH	$0.6649	0xe72...43055
Mar 24 07:37 AM	CLICK / WETH	Sell	$0.0₅1520	0.0₉7052 WETH	43.77M	0.0306 WETH	$66.49	0x318...4f156
Mar 24 07:37 AM	CLICK / WETH	Sell	$0.0₅1523	0.0₉7069 WETH	978.47	0.0₆6848 WETH	$0.0₂1491	0x318...4f156
Mar 24 06:40 AM	CLICK / WETH	Sell	$0.0₅1514	0.0₉7069 WETH	64.24K	0.0₄4496 WETH	$0.0972	0xf3f...60a48
Mar 24 06:40 AM	CLICK / WETH	Sell	$0.0₅1514	0.0₉7069 WETH	33.61K	0.0₄2352 WETH	$0.0509	0xf3f...60a48
Mar 24 06:29 AM	CLICK / WETH	Buy	$0.0₅1511	0.0₉7069 WETH	128.48K	0.0₄9174 WETH	$0.1940	0xbaa...62bf2
Mar 24 06:29 AM	CLICK / WETH	Sell	$0.0₅1511	0.0₉7069 WETH	3.36M	0.0₂2353 WETH	$5.08	0xbaa...62bf2
Mar 24 05:58 AM	CLICK / WETH	Sell	$0.0₅1508	0.0₉7070 WETH	333.22M	0.2354 WETH	$502.50	0x2c2...70d4f
Mar 24 05:58 AM	CLICK / WETH	Sell	$0.0₅1537	0.0₉7204 WETH	2.85M	0.0₂2036 WETH	$4.39	0x2c2...70d4f
Mar 24 05:57 AM	CLICK / WETH	Sell	$0.0₅1538	0.0₉7206 WETH	284.25M	0.2044 WETH	$436.93	0xbe5...4cfa2
Mar 24 05:57 AM	CLICK / WETH	Sell	$0.0₅1563	0.0₉7323 WETH	1.16M	0.0₃8412 WETH	$1.81	0xbe5...4cfa2
Mar 24 05:50 AM	CLICK / WETH	Sell	$0.0₅1564	0.0₉7324 WETH	115.90M	0.0843 WETH	$181.17	0x42b...56541
Mar 24 05:50 AM	CLICK / WETH	Sell	$0.0₅1574	0.0₉7372 WETH	131.01K	0.0₄9562 WETH	$0.2062	0x42b...56541
Mar 24 05:46 AM	CLICK / WETH	Buy	$0.0₅1575	0.0₉7372 WETH	1.34M	0.0₃9971 WETH	$2.11	0xdd0...0fc03
Mar 24 05:46 AM	CLICK / WETH	Sell	$0.0₅1575	0.0₉7372 WETH	13.10M	0.0₂9565 WETH	$20.63	0xdd0...0fc03
Mar 24 05:43 AM	CLICK / WETH	Sell	$0.0₅1577	0.0₉7377 WETH	1.31B	0.9941 WETH	$2.06K	0xb17...28970
Mar 24 05:43 AM	CLICK / WETH	Sell	$0.0₅1702	0.0₉7965 WETH	12.27K	0.0₅9673 WETH	$0.0209	0xb17...28970
Mar 24 05:34 AM	CLICK / WETH	Sell	$0.0₅1697	0.0₉7965 WETH	1.21M	0.0₃9577 WETH	$2.06	0x471...4deb7
Mar 24 05:34 AM	CLICK / WETH	Sell	$0.0₅1697	0.0₉7965 WETH	12.24K	0.0₅9649 WETH	$0.0208	0x471...4deb7
Mar 24 05:32 AM	CLICK / WETH	Buy	$0.0₅1698	0.0₉7965 WETH	1.24M	0.0₃9971 WETH	$2.10	0x1ee...d4550
Mar 24 05:32 AM	CLICK / WETH	Sell	$0.0₅1698	0.0₉7965 WETH	1.22M	0.0₃9649 WETH	$2.08	0x1ee...d4550
Mar 24 05:27 AM	CLICK / WETH	Sell	$0.0₅1698	0.0₉7965 WETH	122.37M	0.0968 WETH	$207.77	0x62e...74e14
Mar 24 05:27 AM	CLICK / WETH	Sell	$0.0₅1711	0.0₉8024 WETH	123.93	0.0₇9844 WETH	$0.0₃2120	0x62e...74e14
Mar 24 05:24 AM	CLICK / WETH	Buy	$0.0₅1710	0.0₉8024 WETH	122.37M	0.0988 WETH	$209.21	0x51b...8b3d4
Mar 24 05:24 AM	CLICK / WETH	Sell	$0.0₅1698	0.0₉7965 WETH	12.39K	0.0₅9772 WETH	$0.0210	0x51b...8b3d4
Mar 24 05:24 AM	CLICK / WETH	Sell	$0.0₅1697	0.0₉7965 WETH	1.24M	0.0₃9772 WETH	$2.10	0x087...c1392
Mar 24 05:19 AM	CLICK / WETH	Buy	$0.0₅1701	0.0₉7965 WETH	1.24M	0.0₃9971 WETH	$2.11	0xbb4...42747
Mar 24 03:48 AM	CLICK / WETH	Buy	$0.0₅1704	0.0₉7965 WETH	67.79M	0.0544 WETH	$115.46	0xdd0...2c641
Mar 24 03:41 AM	CLICK / WETH	Buy	$0.0₅1697	0.0₉7932 WETH	115.90M	0.0925 WETH	$196.60	0x71a...3c0ba
Mar 24 03:01 AM	CLICK / WETH	Buy	$0.0₅1683	0.0₉7877 WETH	46.98M	0.0373 WETH	$79.03	0x04e...d66f7
Mar 24 02:51 AM	CLICK / WETH	Buy	$0.0₅1679	0.0₉7855 WETH	669.15K	0.0₃5309 WETH	$1.12	0x40a...48ee7
Mar 24 02:47 AM	CLICK / WETH	Buy	$0.0₅1681	0.0₉7855 WETH	3.54M	0.0₂2806 WETH	$5.94	0x664...c5085
Mar 24 02:47 AM	CLICK / WETH	Sell	$0.00	0.00 WETH	0.0₁₆8000	0.00 WETH	$0.00	0x664...c5085
Mar 24 02:46 AM	CLICK / WETH	Buy	$0.0₅1680	0.0₉7853 WETH	4.38M	0.0₂3475 WETH	$7.36	0xe98...f64f4
Mar 24 02:46 AM	CLICK / WETH	Sell	$0.00	0.00 WETH	0.0₁₄8001	0.00 WETH	$0.00	0xe98...f64f4
Mar 24 12:54 AM	CLICK / WETH	Buy	$0.0₅1685	0.0₉7851 WETH	62.41M	0.0494 WETH	$105.14	0x31f...e2375
Mar 24 12:54 AM	CLICK / WETH	Sell	$0.00	0.00 WETH	0.0₁₂8002	0.00 WETH	$0.00	0x31f...e2375
Mar 23 09:20 PM	CLICK / WETH	Buy	$0.0₅1686	0.0₉7822 WETH	944.63M	0.7258 WETH	$1.59K	0x635...b90ba
Mar 23 09:20 PM	CLICK / WETH	Sell	$0.00	0.00 WETH	0.0₁₀8002	0.00 WETH	$0.00	0x635...b90ba
Mar 23 08:21 PM	CLICK / WETH	Buy	$0.0₅1598	0.0₉7399 WETH	30.92M	0.0231 WETH	$49.41	0xb89...dd30f
Mar 23 08:21 PM	CLICK / WETH	Sell	$0.0₅1596	0.0₉7386 WETH	0.0₈8002	0.0₁₇5000 WETH	$0.0₁₃1277	0xb89...dd30f
Mar 23 07:52 PM	CLICK / WETH	Buy	$0.0₅1593	0.0₉7386 WETH	610.59M	0.4476 WETH	$972.55	0xb56...11088
Mar 23 07:52 PM	CLICK / WETH	Sell	$0.0₅1538	0.0₉7131 WETH	0.0₆8002	0.0₁₅5640 WETH	$0.0₁₁1231	0xb56...11088
Mar 23 07:50 PM	CLICK / WETH	Buy	$0.0₅1540	0.0₉7131 WETH	699.53M	0.4940 WETH	$1.08K	0x430...fb3f6
Mar 23 07:50 PM	CLICK / WETH	Sell	$0.0₅1480	0.0₉6855 WETH	0.0₄8002	0.0₁₃5430 WETH	$0.0₉1184	0x430...fb3f6
Mar 23 05:50 PM	CLICK / WETH	Buy	$0.0₅1474	0.0₉6855 WETH	28.56M	0.0198 WETH	$42.08	0x906...91410
Mar 23 05:50 PM	CLICK / WETH	Sell	$0.0₅1471	0.0₉6844 WETH	0.0₂8002	0.0₁₁5422 WETH	$0.0₇1177	0x906...91410
Mar 23 04:23 PM	CLICK / WETH	Buy	$0.0₅1456	0.0₉6844 WETH	143.49M	0.0988 WETH	$208.84	0xceb...a6f6c
Mar 23 04:23 PM	CLICK / WETH	Sell	$0.0₅1444	0.0₉6790 WETH	0.8001	0.0₉5379 WETH	$0.0₅1156	0xceb...a6f6c
Mar 23 04:23 PM	CLICK / WETH	Buy	$0.0₅1444	0.0₉6790 WETH	144.65M	0.0988 WETH	$208.84	0x3f7...814fb
Mar 23 04:23 PM	CLICK / WETH	Sell	$0.0₅1433	0.0₉6736 WETH	80.01	0.0₇5336 WETH	$0.0₃1146	0x3f7...814fb
Mar 23 03:30 PM	CLICK / WETH	Buy	$0.0₅1458	0.0₉6736 WETH	300.18M	0.2025 WETH	$437.61	0x2ae...5a09e
Mar 23 03:30 PM	CLICK / WETH	Sell	$0.0₅1434	0.0₉6625 WETH	8.00K	0.0₅5248 WETH	$0.0115	0x2ae...5a09e
Mar 23 03:25 PM	CLICK / WETH	Buy	$0.0₅1436	0.0₉6625 WETH	29.70M	0.0199 WETH	$42.65	0x7d0...c93c3
Mar 23 03:25 PM	CLICK / WETH	Sell	$0.0₅1434	0.0₉6614 WETH	800.12K	0.0₃5240 WETH	$1.15	0x7d0...c93c3
Mar 23 03:05 PM	CLICK / WETH	Sell	$0.0₅1445	0.0₉6615 WETH	80.00M	0.0525 WETH	$115.56	0x0cd...d9c0b
Mar 23 03:05 PM	CLICK / WETH	Sell	$0.0₅1451	0.0₉6644 WETH	11.55K	0.0₅7597 WETH	$0.0168	0x0cd...d9c0b
Mar 23 02:43 PM	CLICK / WETH	Buy	$0.0₅1447	0.0₉6644 WETH	149.34M	0.0998 WETH	$216.08	0xeee...53705
Mar 23 02:43 PM	CLICK / WETH	Sell	$0.0₅1436	0.0₉6589 WETH	1.16M	0.0₃7535 WETH	$1.66	0xeee...53705
Mar 23 02:32 PM	CLICK / WETH	Sell	$0.0₅1434	0.0₉6590 WETH	114.49M	0.0749 WETH	$164.17	0x583...4c0e6
Mar 23 02:32 PM	CLICK / WETH	Sell	$0.0₅1443	0.0₉6631 WETH	1.02M	0.0₃6682 WETH	$1.47	0x583...4c0e6
Mar 23 02:09 PM	CLICK / WETH	Sell	$0.0₅1450	0.0₉6631 WETH	100.60M	0.0662 WETH	$145.86	0x508...50f02
Mar 23 02:09 PM	CLICK / WETH	Sell	$0.0₅1458	0.0₉6668 WETH	1.18M	0.0₃7787 WETH	$1.72	0x508...50f02
Mar 23 02:07 PM	CLICK / WETH	Sell	$0.0₅1457	0.0₉6668 WETH	113.61M	0.0752 WETH	$165.49	0x3ec...5f7ce
Mar 23 02:07 PM	CLICK / WETH	Sell	$0.0₅1466	0.0₉6710 WETH	4.36M	0.0₂2896 WETH	$6.39	0x3ec...5f7ce
Mar 23 02:02 PM	CLICK / WETH	Sell	$0.0₅1467	0.0₉6711 WETH	435.82M	0.2930 WETH	$639.16	0xc89...fdae8
Mar 23 02:02 PM	CLICK / WETH	Sell	$0.0₅1503	0.0₉6874 WETH	0.0561	0.0₁₀3820 WETH	$0.0₇8432	0xc89...fdae8
Mar 23 01:49 PM	CLICK / WETH	Buy	$0.0₅1492	0.0₉6874 WETH	31.49M	0.0218 WETH	$46.98	0x84a...a8206
Mar 23 01:49 PM	CLICK / WETH	Sell	$0.0₅1489	0.0₉6862 WETH	5.61	0.0₈3813 WETH	$0.0₅8358	0x84a...a8206
Mar 23 11:44 AM	CLICK / WETH	Buy	$0.0₅1480	0.0₉6862 WETH	154.74M	0.1068 WETH	$228.98	0x393...4ad6a
Mar 23 11:44 AM	CLICK / WETH	Sell	$0.0₅1468	0.0₉6803 WETH	561.28	0.0₆3780 WETH	$0.0₃8235	0x393...4ad6a
Mar 23 11:30 AM	CLICK / WETH	Buy	$0.0₅1477	0.0₉6803 WETH	100.60M	0.0689 WETH	$148.49	0xc56...c0084
Mar 23 11:30 AM	CLICK / WETH	Sell	$0.0₅1468	0.0₉6765 WETH	56.13K	0.0₄3759 WETH	$0.0824	0xc56...c0084
Mar 23 11:28 AM	CLICK / WETH	Buy	$0.0₅1466	0.0₉6765 WETH	700.89M	0.4698 WETH	$1.03K	0x600...541d5
Mar 23 11:28 AM	CLICK / WETH	Sell	$0.0₅1410	0.0₉6510 WETH	5.61M	0.0₂3618 WETH	$7.91	0x600...541d5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CLICK		13d	$2.14K	68	$11.86K	-	0.14%	-1.28%	$496.63M

What is the price of Claw.Click (CLICK)?

The current price for Claw.Click (CLICK) on the Base chain is $0.0₅1237. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Claw.Click (CLICK)?

The Fully Diluted Valuation (FDV) of Claw.Click (CLICK) is $123.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Claw.Click (CLICK)?

You can buy Claw.Click on decentralized exchanges (DEXes) on the Base chain. Check the Claw.Click Liquidity pools to see all available CLICK trading pairs and choose the pool with the best liquidity.

What is Claw.Click (CLICK) liquidity?

The total liquidity for Claw.Click (CLICK) across all pools on Base is $47.94K. Liquidity is spread across pools, providing traders with multiple options for swapping CLICK.

What is CLICK, Claw.Click?

Claw.Click (CLICK) is a cryptocurrency token deployed on the Base blockchain. The current value of CLICK is $0.0₅1237. Visit the Description tab for more details about this project.

How to trade CLICK?

You can buy or sell CLICK on the Base chain through any of available CLICK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Claw.Click

Claw.Click (CLICK) is a cryptocurrency token on the Base blockchain. The current price is $0.051237 with a fully diluted valuation of $123.62K.

WETH/CLICK on Uniswap V4

Claw.Click (CLICK)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Claw.Click

About Claw.Click