National Barrel Reserve (NBR)
The live National Barrel Reserve price today is $0.062295, with a 24-hour trading volume of $4.88. NBR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062295
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $4.88
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
xcard (xcard)Liquidity Pools
xcard/NBR on Uniswap V4Recent Transactions
- : -7.0875367333283605e+22 NBR for 2.058608798124932e+21 xcard
- : -8.898468539153667e+24 NBR for 2.5816145961762104e+23 xcard
- : -9.56643206331699e+22 NBR for 2.828554055044776e+21 xcard
- : -1.1976340341758667e+25 NBR for 3.548170981768786e+23 xcard
- : 2.1547838660839513e+25 NBR for -6.450596596418774e+23 xcard
- : -2.4594815075475806e+23 NBR for 7.132934347859792e+21 xcard
- : -3.08e+25 NBR for 9.124869741151979e+23 xcard
- : -3.482582041231168e+22 NBR for 1.0748792141357568e+21 xcard
- : -4.3758505289636746e+24 NBR for 1.3430992660482505e+23 xcard
- : -6.453322982515754e+22 NBR for 2.0098301196526847e+21 xcard
National Barrel Reserve
National Barrel Reserve Price (NBR)
| Date | Market | Type | Price (USD) | Price | NBR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 05:48 PM | NBR / xcard | Sell | $0.062295 | 0.0290 xcard | 70.88K | 2.06K xcard | $0.0163 | 0x722...098ff |
Mar 28 05:48 PM | NBR / xcard | Sell | $0.062296 | 0.0290 xcard | 8.90M | 258.16K xcard | $2.04 | 0x722...098ff |
Mar 28 05:47 PM | NBR / xcard | Sell | $0.062337 | 0.0296 xcard | 95.66K | 2.83K xcard | $0.0223 | 0x0b7...3692a |
Mar 28 05:47 PM | NBR / xcard | Sell | $0.062337 | 0.0296 xcard | 11.98M | 354.82K xcard | $2.80 | 0x0b7...3692a |
Mar 28 02:42 PM | NBR / xcard | Buy | $0.062404 | 0.0303 xcard | 21.55M | 645.06K xcard | $5.18 | 0xa84...8d681 |
Mar 27 08:39 PM | NBR / xcard | Sell | $0.062253 | 0.0290 xcard | 245.95K | 7.13K xcard | $0.0554 | 0x5da...34174 |
Mar 27 08:39 PM | NBR / xcard | Sell | $0.062254 | 0.0290 xcard | 30.80M | 912.49K xcard | $6.94 | 0x5da...34174 |
Mar 27 05:59 PM | NBR / xcard | Sell | $0.062410 | 0.0309 xcard | 34.83K | 1.07K xcard | $0.028394 | 0x31a...85da8 |
Mar 27 05:59 PM | NBR / xcard | Sell | $0.062411 | 0.0309 xcard | 4.38M | 134.31K xcard | $1.05 | 0x31a...85da8 |
Mar 27 05:59 PM | NBR / xcard | Sell | $0.062433 | 0.0311 xcard | 64.53K | 2.01K xcard | $0.0157 | 0x3f7...125e9 |
Mar 27 05:59 PM | NBR / xcard | Sell | $0.062433 | 0.0311 xcard | 8.09M | 251.45K xcard | $1.97 | 0x3f7...125e9 |
Mar 27 05:54 PM | NBR / xcard | Buy | $0.062426 | 0.0317 xcard | 3.25M | 103.71K xcard | $0.7890 | 0xef6...115ea |
Mar 27 05:52 PM | NBR / xcard | Sell | $0.062911 | 0.0315 xcard | 251.00K | 7.90K xcard | $0.0731 | 0x962...a0b79 |
Mar 27 05:52 PM | NBR / xcard | Sell | $0.062411 | 0.0315 xcard | 31.35M | 1.00M xcard | $7.56 | 0x962...a0b79 |
Mar 26 08:44 PM | NBR / xcard | Sell | $0.00 | 0.0331 xcard | 1.15M | 38.04K xcard | $0.00 | 0xe50...9269d |
Mar 26 08:44 PM | NBR / xcard | Sell | $0.00 | 0.0331 xcard | 144.36M | 6.43M xcard | $0.00 | 0xe50...9269d |
Mar 25 06:58 AM | NBR / xcard | Buy | $0.00 | 0.0623 xcard | 432.76K | 27.22K xcard | $0.00 | 0x987...3601c |
Mar 24 01:13 PM | NBR / xcard | Buy | $0.065843 | 0.0622 xcard | 171.60M | 7.41M xcard | $100.25 | 0x880...130fb |
Mar 23 09:29 PM | NBR / xcard | Sell | $0.00 | 0.0317 xcard | 71.33 | 2.26 xcard | $0.00 | 0x8d2...2dd79 |
Mar 23 09:29 PM | NBR / xcard | Buy | $0.00 | 0.0317 xcard | 17.51M | 549.87K xcard | $0.00 | 0x8d2...2dd79 |
Mar 22 09:12 PM | NBR / xcard | Sell | $0.064972 | 0.0305 xcard | 200.17K | 6.11K xcard | $0.0995 | 0x652...4d69a |
Mar 22 09:12 PM | NBR / xcard | Sell | $0.064974 | 0.0305 xcard | 25.07M | 777.85K xcard | $12.47 | 0x652...4d69a |
Mar 22 05:26 PM | NBR / xcard | Buy | $0.065347 | 0.0321 xcard | 2.98M | 96.50K xcard | $1.59 | 0xe2d...97dea |
Mar 22 05:24 PM | NBR / xcard | Sell | $0.065318 | 0.0320 xcard | 476.12K | 15.22K xcard | $0.2532 | 0xd1b...1f8c3 |
Mar 22 05:24 PM | NBR / xcard | Sell | $0.065323 | 0.0320 xcard | 59.52M | 1.97M xcard | $31.68 | 0xd1b...1f8c3 |
Mar 22 05:10 PM | NBR / xcard | Sell | $0.065790 | 0.0348 xcard | 783.70K | 27.27K xcard | $0.4537 | 0x2e8...29d08 |
Mar 22 05:10 PM | NBR / xcard | Sell | $0.065797 | 0.0348 xcard | 98.14M | 4.60M xcard | $56.88 | 0x2e8...29d08 |
