pepebonk (pepebonk)
The live pepebonk price today is $0.041462, with a 24-hour trading volume of $1.17. pepebonk has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041462
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-6.38
- 24h Volume
- $1.17
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) NOFASTFOOD (NOFASTFOOD)Liquidity Pools
ZORA/pepebonk on Uniswap V4NOFASTFOOD/pepebonk on Uniswap V4Frequently Asked Questions
What is the current price of pepebonk (pepebonk)?
The live pepebonk price today is $0.041462 USD on Base.
Where can I buy pepebonk?
You can buy pepebonk on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of pepebonk?
The fully diluted valuation (FDV) of pepebonk is No data USD.
Recent Transactions
- : -6.688430557623324e+21 pepebonk for 4269877798214347000 ZORA
- : -57286555901554830000 pepebonk for 36997358669076160 ZORA
- : 57286555901554830000 pepebonk for -624384381366556800000 NOFASTFOOD
- : 6.688430557623324e+21 pepebonk for -7.265084873244171e+22 NOFASTFOOD
- : -1.2263544894141117e+21 pepebonk for 794107162092029700 ZORA
- : -6.521342914774914e+22 pepebonk for 43021836537641180000 ZORA
- : -9820245508234658000 pepebonk for 6525449093610561 ZORA
- : -503369541823876400000 pepebonk for 334502364140781440 ZORA
- : 503369541823876400000 pepebonk for -5.447819641223225e+21 NOFASTFOOD
- : 6.521342914774914e+22 pepebonk for -6.831831260470714e+23 NOFASTFOOD
pepebonk
pepebonk Price (pepebonk)
| Date | Market | Type | Price (USD) | Price | pepebonk | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 07:12 AM | pepebonk / ZORA | Sell | $0.041430 | 0.036513 ZORA | 6.69K | 4.27 ZORA | $0.0956 | 0x8ab...697f2 |
Feb 15 07:12 AM | pepebonk / ZORA | Sell | $0.041462 | 0.036658 ZORA | 57.29 | 0.0370 ZORA | $0.038374 | 0x8ab...697f2 |
Feb 15 07:12 AM | pepebonk / NOFASTFOOD | Buy | $0.00 | 10.79 NOFASTFOOD | 57.29 | 624.38 NOFASTFOOD | $0.00 | 0x8ab...697f2 |
Feb 15 07:12 AM | pepebonk / NOFASTFOOD | Buy | $0.00 | 10.79 NOFASTFOOD | 6.69K | 72.65K NOFASTFOOD | $0.00 | 0x8ab...697f2 |
Feb 14 10:34 PM | pepebonk / ZORA | Sell | $0.041476 | 0.036659 ZORA | 1.23K | 0.7941 ZORA | $0.0181 | 0x067...29d81 |
Feb 14 10:34 PM | pepebonk / ZORA | Sell | $0.041484 | 0.036693 ZORA | 65.21K | 43.02 ZORA | $0.9672 | 0x067...29d81 |
Feb 14 10:34 PM | pepebonk / ZORA | Sell | $0.041519 | 0.036851 ZORA | 9.82 | 0.026526 ZORA | $0.031491 | 0x067...29d81 |
Feb 14 10:34 PM | pepebonk / ZORA | Sell | $0.041519 | 0.036851 ZORA | 503.37 | 0.3345 ZORA | $0.027642 | 0x067...29d81 |
Feb 14 10:34 PM | pepebonk / NOFASTFOOD | Buy | $0.00 | 10.72 NOFASTFOOD | 503.37 | 5.45K NOFASTFOOD | $0.00 | 0x067...29d81 |
Feb 14 10:34 PM | pepebonk / NOFASTFOOD | Buy | $0.00 | 10.71 NOFASTFOOD | 65.21K | 683.18K NOFASTFOOD | $0.00 | 0x067...29d81 |
Feb 14 05:41 PM | pepebonk / ZORA | Sell | $0.041511 | 0.036852 ZORA | 0.0319 | 0.042120 ZORA | $0.064816 | 0x7f9...bb3d8 |
Feb 14 05:41 PM | pepebonk / ZORA | Buy | $0.041511 | 0.036852 ZORA | 12.82K | 9.04 ZORA | $0.1935 | 0x7f9...bb3d8 |
Feb 14 07:27 AM | pepebonk / ZORA | Sell | $0.041474 | 0.036832 ZORA | 1.63 | 0.021084 ZORA | $0.042409 | 0xeb0...50b9c |
Feb 14 07:27 AM | pepebonk / ZORA | Sell | $0.041474 | 0.036832 ZORA | 83.78 | 0.0555 ZORA | $0.021235 | 0xeb0...50b9c |
Feb 14 07:27 AM | pepebonk / CHILL | Buy | $0.00 | 25.10 CHILL | 2.15 | 54.46 CHILL | $0.00 | 0xeb0...50b9c |
Feb 14 07:27 AM | pepebonk / CHILL | Sell | $0.00 | 25.10 CHILL | 9.83K | 248.12K CHILL | $0.00 | 0xeb0...50b9c |
Feb 14 07:27 AM | pepebonk / ZORA | Sell | $0.041474 | 0.036832 ZORA | 0.0202 | 0.041336 ZORA | $0.062971 | 0xeb0...50b9c |
Feb 14 07:27 AM | pepebonk / ZORA | Buy | $0.041474 | 0.036832 ZORA | 9.83K | 6.92 ZORA | $0.1449 | 0xeb0...50b9c |
Feb 14 07:15 AM | pepebonk / ZORA | Sell | $0.041471 | 0.036817 ZORA | 1.03 | 0.036833 ZORA | $0.041521 | 0x5bc...e70a9 |
Feb 14 07:15 AM | pepebonk / ZORA | Sell | $0.041471 | 0.036817 ZORA | 52.56 | 0.0348 ZORA | $0.037732 | 0x5bc...e70a9 |
Feb 14 07:15 AM | pepebonk / Indie | Sell | $0.00 | 107.34 Indie | 6.57K | 700.99K Indie | $0.00 | 0x5bc...e70a9 |
Feb 14 07:15 AM | pepebonk / ZORA | Sell | $0.041471 | 0.036817 ZORA | 0.4122 | 0.032726 ZORA | $0.056064 | 0x5bc...e70a9 |
Feb 14 07:15 AM | pepebonk / ZORA | Buy | $0.041471 | 0.036817 ZORA | 6.57K | 4.61 ZORA | $0.0966 | 0x5bc...e70a9 |
Feb 13 10:52 PM | pepebonk / ZORA | Sell | $0.041472 | 0.036807 ZORA | 21.13 | 0.0140 ZORA | $0.033110 | 0x06e...0297b |
Feb 13 10:52 PM | pepebonk / ZORA | Sell | $0.041472 | 0.036807 ZORA | 805.23 | 0.5317 ZORA | $0.0118 | 0x06e...0297b |
Feb 13 10:52 PM | pepebonk / NOFASTFOOD | Buy | $0.00 | 10.04 NOFASTFOOD | 0.4332 | 4.39 NOFASTFOOD | $0.00 | 0x06e...0297b |
Feb 13 10:52 PM | pepebonk / NOFASTFOOD | Sell | $0.00 | 10.04 NOFASTFOOD | 100.61K | 1.05M NOFASTFOOD | $0.00 | 0x06e...0297b |
Feb 13 10:52 PM | pepebonk / ZORA | Sell | $0.041472 | 0.036808 ZORA | 277.94 | 0.1836 ZORA | $0.024091 | 0x06e...0297b |
Feb 13 10:52 PM | pepebonk / ZORA | Buy | $0.041472 | 0.036809 ZORA | 43.61K | 30.32 ZORA | $0.6418 | 0x06e...0297b |
Feb 13 10:52 PM | pepebonk / USDC | Buy | $0.051282 | 0.051281 USDC | 57.01K | 0.0730 USDC | $0.0730 | 0x06e...0297b |
Feb 12 09:20 PM | pepebonk / ZORA | Sell | $0.041349 | 0.036498 ZORA | 3.57K | 2.26 ZORA | $0.0481 | 0xb37...98d11 |
Feb 12 09:20 PM | pepebonk / USDC | Buy | $0.074415 | 0.074413 USDC | 3.57K | 0.031570 USDC | $0.031576 | 0xb37...98d11 |
Feb 12 09:20 PM | pepebonk / ZORA | Sell | $0.041365 | 0.036578 ZORA | 35.90 | 0.0229 ZORA | $0.034900 | 0x56a...5372a |
Feb 12 09:20 PM | pepebonk / BTC | Buy | $0.00 | 259.30 BTC | 0.0163500 | 0.0149284 BTC | $0.00 | 0x56a...5372a |
Feb 12 09:20 PM | pepebonk / BTC | Sell | $0.00 | 259.30 BTC | 4.49K | 1.20M BTC | $0.00 | 0x56a...5372a |
Feb 12 09:20 PM | pepebonk / USDC | Buy | $0.073926 | 0.073924 USDC | 933.35 | 0.043900 USDC | $0.043664 | 0x56a...5372a |
Feb 12 09:20 PM | pepebonk / ZORA | Buy | $0.041366 | 0.036579 ZORA | 3.55K | 2.39 ZORA | $0.0485 | 0x56a...5372a |
Feb 11 07:14 PM | pepebonk / ZORA | Sell | $0.041376 | 0.036496 ZORA | 3.28K | 2.08 ZORA | $0.0451 | 0xced...596d7 |
Feb 11 07:14 PM | pepebonk / USDC | Buy | $0.073811 | 0.073809 USDC | 3.28K | 0.031250 USDC | $0.031250 | 0xced...596d7 |
Feb 11 07:14 PM | pepebonk / USDC | Sell | $0.065299 | 0.065296 USDC | 62.51K | 0.0331 USDC | $0.0331 | 0xd43...55e75 |
Feb 11 07:14 PM | pepebonk / ZORA | Sell | $0.041392 | 0.036570 ZORA | 2.79K | 1.79 ZORA | $0.0389 | 0xd43...55e75 |
Feb 11 07:14 PM | pepebonk / ZORA | Sell | $0.041406 | 0.036636 ZORA | 145.85K | 97.02 ZORA | $2.05 | 0xd43...55e75 |
Feb 11 03:26 AM | pepebonk / ZORA | Sell | $0.041439 | 0.036970 ZORA | 1.69 | 0.021144 ZORA | $0.042434 | 0x911...ad384 |
Feb 11 03:26 AM | pepebonk / ZORA | Sell | $0.041439 | 0.036970 ZORA | 86.01 | 0.0581 ZORA | $0.021238 | 0x911...ad384 |
Feb 11 03:26 AM | pepebonk / CALM | Sell | $0.062816 | 25.97 CALM | 10.75K | 282.10K CALM | $0.023027 | 0x911...ad384 |
Feb 11 03:26 AM | pepebonk / ZORA | Sell | $0.041439 | 0.036970 ZORA | 0.3038 | 0.032054 ZORA | $0.054371 | 0x911...ad384 |
Feb 11 03:26 AM | pepebonk / ZORA | Buy | $0.041439 | 0.036970 ZORA | 10.75K | 7.72 ZORA | $0.1547 | 0x911...ad384 |
Feb 11 01:31 AM | pepebonk / ZORA | Sell | $0.041435 | 0.036953 ZORA | 15.50 | 0.0105 ZORA | $0.032224 | 0x027...ea88d |
Feb 11 01:31 AM | pepebonk / ZORA | Sell | $0.041435 | 0.036953 ZORA | 545.91 | 0.3682 ZORA | $0.027829 | 0x027...ea88d |
Feb 11 01:31 AM | pepebonk / CALM | Sell | $0.062816 | 27.05 CALM | 68.24K | 2.10M CALM | $0.0192 | 0x027...ea88d |
Feb 11 01:31 AM | pepebonk / ZORA | Sell | $0.041435 | 0.036954 ZORA | 245.05 | 0.1653 ZORA | $0.023515 | 0x027...ea88d |
Feb 11 01:31 AM | pepebonk / ZORA | Buy | $0.041435 | 0.036954 ZORA | 67.81K | 48.24 ZORA | $0.9726 | 0x027...ea88d |
Feb 11 01:31 AM | pepebonk / USDC | Buy | $0.058199 | 0.058195 USDC | 427.56 | 0.023203 USDC | $0.023506 | 0x027...ea88d |
Feb 11 12:43 AM | pepebonk / ZORA | Sell | $0.041422 | 0.036849 ZORA | 0.4223 | 0.032806 ZORA | $0.056002 | 0xa59...c8fd9 |
Feb 11 12:43 AM | pepebonk / ZORA | Sell | $0.041422 | 0.036849 ZORA | 21.40 | 0.0142 ZORA | $0.033042 | 0xa59...c8fd9 |
Feb 11 12:43 AM | pepebonk / CHILL | Buy | $0.062816 | 25.89 CHILL | 0.021935 | 0.0506 CHILL | $0.095446 | 0xa59...c8fd9 |
Feb 11 12:43 AM | pepebonk / CHILL | Sell | $0.00 | 25.89 CHILL | 2.73K | 70.19K CHILL | $0.00 | 0xa59...c8fd9 |
Feb 11 12:43 AM | pepebonk / USDC | Buy | $0.056793 | 0.056789 USDC | 5.01 | 0.043500 USDC | $0.043406 | 0xa59...c8fd9 |
Feb 11 12:43 AM | pepebonk / ZORA | Sell | $0.041422 | 0.036849 ZORA | 0.2486 | 0.031652 ZORA | $0.053533 | 0xa59...c8fd9 |
Feb 11 12:43 AM | pepebonk / ZORA | Buy | $0.041422 | 0.036849 ZORA | 2.72K | 1.92 ZORA | $0.0387 | 0xa59...c8fd9 |
Feb 11 12:21 AM | pepebonk / ZORA | Sell | $0.041423 | 0.036844 ZORA | 12.74 | 0.028459 ZORA | $0.031813 | 0x71c...4e4dd |
Feb 11 12:21 AM | pepebonk / ZORA | Sell | $0.041423 | 0.036844 ZORA | 493.12 | 0.3274 ZORA | $0.027016 | 0x71c...4e4dd |
Feb 11 12:21 AM | pepebonk / CALM | Sell | $0.00 | 35.82 CALM | 61.64K | 2.60M CALM | $0.00 | 0x71c...4e4dd |
Feb 11 12:21 AM | pepebonk / ZORA | Sell | $0.041423 | 0.036845 ZORA | 160.05 | 0.1063 ZORA | $0.022278 | 0x71c...4e4dd |
Feb 11 12:21 AM | pepebonk / ZORA | Buy | $0.041423 | 0.036845 ZORA | 61.64K | 43.17 ZORA | $0.8770 | 0x71c...4e4dd |
Feb 10 10:14 PM | pepebonk / ZORA | Sell | $0.041371 | 0.036616 ZORA | 472.06 | 0.3032 ZORA | $0.026470 | 0xe79...0133f |
Feb 10 10:14 PM | pepebonk / CALM | Sell | $0.00 | 52.37 CALM | 59.01K | 4.24M CALM | $0.00 | 0xe79...0133f |
Feb 10 10:14 PM | pepebonk / ZORA | Buy | $0.041374 | 0.036629 ZORA | 4.97K | 3.36 ZORA | $0.0682 | 0xe79...0133f |
Feb 10 10:14 PM | pepebonk / USDC | Buy | $0.065548 | 0.065545 USDC | 54.04K | 0.0300 USDC | $0.0300 | 0xe79...0133f |
Feb 10 10:11 PM | pepebonk / ZORA | Sell | $0.041348 | 0.036497 ZORA | 3.81K | 2.42 ZORA | $0.0514 | 0xf22...4fe23 |
Feb 10 10:11 PM | pepebonk / USDC | Buy | $0.074452 | 0.074450 USDC | 3.81K | 0.031680 USDC | $0.031698 | 0xf22...4fe23 |
Feb 10 10:11 PM | pepebonk / USDC | Sell | $0.073926 | 0.073924 USDC | 57.28K | 0.0263 USDC | $0.022249 | 0x3b2...9197f |
Feb 10 10:11 PM | pepebonk / ZORA | Sell | $0.041368 | 0.036594 ZORA | 331.38 | 0.2121 ZORA | $0.024531 | 0x3b2...9197f |
Feb 10 10:11 PM | pepebonk / ZORA | Sell | $0.041369 | 0.036603 ZORA | 14.32K | 9.36 ZORA | $0.1960 | 0x3b2...9197f |
Feb 10 08:59 PM | pepebonk / ZORA | Sell | $0.041395 | 0.036772 ZORA | 0.5425 | 0.033564 ZORA | $0.057565 | 0x034...99bee |
Feb 10 08:59 PM | pepebonk / ZORA | Sell | $0.041395 | 0.036772 ZORA | 27.69 | 0.0182 ZORA | $0.033862 | 0x034...99bee |
Feb 10 08:59 PM | pepebonk / CALM | Sell | $0.00 | 110.25 CALM | 3.46K | 399.21K CALM | $0.00 | 0x034...99bee |
Feb 10 08:59 PM | pepebonk / ZORA | Sell | $0.041395 | 0.036772 ZORA | 0.0914 | 0.046004 ZORA | $0.051275 | 0x034...99bee |
Feb 10 08:59 PM | pepebonk / ZORA | Buy | $0.041395 | 0.036772 ZORA | 3.46K | 2.42 ZORA | $0.0483 | 0x034...99bee |
Feb 10 08:36 PM | pepebonk / ZORA | Sell | $0.041399 | 0.036767 ZORA | 4.68 | 0.023073 ZORA | $0.046548 | 0x439...ec103 |
Feb 10 08:36 PM | pepebonk / ZORA | Sell | $0.041399 | 0.036767 ZORA | 112.00 | 0.0735 ZORA | $0.021567 | 0x439...ec103 |
Feb 10 08:36 PM | pepebonk / CALM | Sell | $0.00 | 123.11 CALM | 14.00K | 2.35M CALM | $0.00 | 0x439...ec103 |
Feb 10 08:36 PM | pepebonk / ZORA | Sell | $0.041399 | 0.036767 ZORA | 127.69 | 0.0838 ZORA | $0.021787 | 0x439...ec103 |
Feb 10 08:36 PM | pepebonk / ZORA | Buy | $0.041399 | 0.036767 ZORA | 14.00K | 9.65 ZORA | $0.1959 | 0x439...ec103 |
Feb 10 03:26 AM | pepebonk / ZORA | Sell | $0.041368 | 0.036514 ZORA | 4.58K | 2.92 ZORA | $0.0627 | 0x8f6...cba66 |
Feb 10 03:26 AM | pepebonk / USDC | Buy | $0.055397 | 0.055394 USDC | 4.58K | 0.0134 USDC | $0.0247 | 0x8f6...cba66 |
Feb 10 03:26 AM | pepebonk / USDC | Sell | $0.051564 | 0.051563 USDC | 6.80K | 0.0336 USDC | $0.0106 | 0x663...a4dfe |
Feb 10 03:26 AM | pepebonk / ZORA | Sell | $0.041394 | 0.036635 ZORA | 1.18K | 0.7644 ZORA | $0.0165 | 0x663...a4dfe |
Feb 10 03:26 AM | pepebonk / ZORA | Sell | $0.041402 | 0.036674 ZORA | 61.10K | 40.29 ZORA | $0.8562 | 0x663...a4dfe |
Feb 10 01:43 AM | pepebonk / ZORA | Sell | $0.041470 | 0.036845 ZORA | 1.32K | 0.8753 ZORA | $0.0194 | 0xbfe...8598c |
Feb 10 01:43 AM | pepebonk / ZORA | Sell | $0.041470 | 0.036847 ZORA | 67.15K | 44.92 ZORA | $0.9869 | 0xbfe...8598c |
Feb 10 01:02 AM | pepebonk / ZORA | Sell | $0.041490 | 0.036948 ZORA | 0.5141 | 0.033465 ZORA | $0.057660 | 0xe87...e8b61 |
Feb 10 01:02 AM | pepebonk / ZORA | Sell | $0.041490 | 0.036948 ZORA | 26.00 | 0.0175 ZORA | $0.033875 | 0xe87...e8b61 |
Feb 10 01:02 AM | pepebonk / Indie | Sell | $0.00 | 108.21 Indie | 3.25K | 348.90K Indie | $0.00 | 0xe87...e8b61 |
Feb 10 01:02 AM | pepebonk / ZORA | Sell | $0.041490 | 0.036948 ZORA | 0.0539 | 0.043636 ZORA | $0.068038 | 0xe87...e8b61 |
Feb 10 01:02 AM | pepebonk / ZORA | Buy | $0.041490 | 0.036948 ZORA | 3.25K | 2.33 ZORA | $0.0484 | 0xe87...e8b61 |