ALUA (ALUA)
The live ALUA price today is $0.065811, with a 24-hour trading volume of $3.78K. ALUA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065811
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.90K
- 24h Volume
- $3.78K
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ALUA on Uniswap V4Frequently Asked Questions
What is the current price of ALUA (ALUA)?
The live ALUA price today is $0.065811 USD on Base.
Where can I buy ALUA?
You can buy ALUA on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ALUA?
The fully diluted valuation (FDV) of ALUA is No data USD.
Recent Transactions
- : -4.437433126571362e+26 ALUA for 123459243979423730 WETH
- : -4.908753784084255e+22 ALUA for 13758456651735 WETH
- : -1.2157502306102507e+25 ALUA for 3408249401018412 WETH
- : -1.1438215410813154e+23 ALUA for 32072608792156 WETH
- : -2.8553792753464518e+25 ALUA for 8010282322287455 WETH
- : -4.1745773568364196e+22 ALUA for 11716664939915 WETH
- : -4.76517114554768e+24 ALUA for 1337534175533214 WETH
- : -5.671272246543369e+24 ALUA for 1592145036689310 WETH
- : -1.406596728137397e+27 ALUA for 404431274644457200 WETH
- : -1.1221333498444953e+25 ALUA for 3304721405536953 WETH
ALUA
ALUA Price (ALUA)
| Date | Market | Type | Price (USD) | Price | ALUA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:16 AM | ALUA / WETH | Sell | $0.065726 | 0.092790 WETH | 443.74M | 0.1235 WETH | $254.06 | 0xfee...e7f40 |
Feb 14 04:16 AM | ALUA / WETH | Sell | $0.065811 | 0.092832 WETH | 49.09K | 0.041376 WETH | $0.0285 | 0xfee...e7f40 |
Feb 14 03:13 AM | ALUA / WETH | Sell | $0.065807 | 0.092832 WETH | 12.16M | 0.023409 WETH | $7.06 | 0xe8a...13b93 |
Feb 14 03:13 AM | ALUA / WETH | Sell | $0.065809 | 0.092833 WETH | 114.38K | 0.043208 WETH | $0.0664 | 0xe8a...13b93 |
Feb 14 03:13 AM | ALUA / WETH | Sell | $0.065809 | 0.092833 WETH | 28.55M | 0.028011 WETH | $16.58 | 0xe84...2e539 |
Feb 14 03:13 AM | ALUA / WETH | Sell | $0.065814 | 0.092836 WETH | 41.75K | 0.041172 WETH | $0.0243 | 0xe84...2e539 |
Feb 14 02:34 AM | ALUA / WETH | Sell | $0.065812 | 0.092836 WETH | 4.77M | 0.021338 WETH | $2.77 | 0x876...27246 |
Feb 14 02:34 AM | ALUA / WETH | Sell | $0.065813 | 0.092836 WETH | 5.67M | 0.021593 WETH | $3.30 | 0x876...27246 |
Feb 13 11:14 PM | ALUA / WETH | Sell | $0.065814 | 0.092837 WETH | 1.41B | 0.4044 WETH | $817.77 | 0x84f...1f5cc |
Feb 13 11:14 PM | ALUA / WETH | Sell | $0.066098 | 0.092975 WETH | 11.22M | 0.023305 WETH | $6.84 | 0x84f...1f5cc |
Feb 13 11:14 PM | ALUA / WETH | Sell | $0.066100 | 0.092976 WETH | 2.80B | 0.8678 WETH | $1.71K | 0xcac...34ba1 |
Feb 13 11:14 PM | ALUA / WETH | Sell | $0.066731 | 0.093284 WETH | 682.86K | 0.032220 WETH | $0.4596 | 0xcac...34ba1 |
Feb 13 09:34 PM | ALUA / WETH | Sell | $0.066738 | 0.093284 WETH | 170.03M | 0.0554 WETH | $114.55 | 0x1c9...8ab82 |
Feb 13 09:34 PM | ALUA / WETH | Sell | $0.066779 | 0.093304 WETH | 689.02K | 0.032254 WETH | $0.4671 | 0x1c9...8ab82 |
Feb 13 07:36 PM | ALUA / WETH | Sell | $0.066787 | 0.093304 WETH | 171.78M | 0.0564 WETH | $116.57 | 0x135...07dd0 |
Feb 13 07:36 PM | ALUA / WETH | Sell | $0.066829 | 0.093324 WETH | 477.31K | 0.031571 WETH | $0.3259 | 0x135...07dd0 |
Feb 13 06:47 PM | ALUA / WETH | Sell | $0.066849 | 0.093325 WETH | 119.33M | 0.0394 WETH | $81.73 | 0xcb5...44ca6 |
Feb 13 06:47 PM | ALUA / WETH | Sell | $0.066879 | 0.093339 WETH | 6.58 | 0.082176 WETH | $0.054528 | 0xcb5...44ca6 |
Feb 13 03:46 PM | ALUA / WETH | Buy | $0.066780 | 0.093339 WETH | 17.61M | 0.025938 WETH | $11.94 | 0x4b2...99ffd |
Feb 13 03:46 PM | ALUA / WETH | Sell | $0.066776 | 0.093337 WETH | 1.65K | 0.065435 WETH | $0.021115 | 0x4b2...99ffd |
Feb 13 02:01 PM | ALUA / WETH | Buy | $0.066572 | 0.093337 WETH | 176.48M | 0.0593 WETH | $115.97 | 0x229...f489e |
Feb 13 02:01 PM | ALUA / WETH | Sell | $0.066529 | 0.093315 WETH | 411.38K | 0.031351 WETH | $0.2686 | 0x229...f489e |
Feb 13 11:35 AM | ALUA / WETH | Sell | $0.066467 | 0.093315 WETH | 100.75M | 0.0331 WETH | $65.14 | 0x8eb...66e14 |
Feb 13 11:35 AM | ALUA / WETH | Sell | $0.066490 | 0.093327 WETH | 2.10M | 0.036912 WETH | $1.36 | 0x8eb...66e14 |
Feb 13 11:06 AM | ALUA / WETH | Sell | $0.066511 | 0.093328 WETH | 524.15M | 0.1743 WETH | $341.26 | 0xace...780cf |
Feb 13 11:06 AM | ALUA / WETH | Sell | $0.066637 | 0.093392 WETH | 444.44K | 0.031493 WETH | $0.2949 | 0xace...780cf |
Feb 13 11:03 AM | ALUA / WETH | Sell | $0.066632 | 0.093392 WETH | 111.11M | 0.0374 WETH | $73.68 | 0xc73...11504 |
Feb 13 11:03 AM | ALUA / WETH | Sell | $0.066659 | 0.093406 WETH | 0.021156 | 0.0123894 WETH | $0.097691 | 0xc73...11504 |
Feb 13 08:26 AM | ALUA / WETH | Buy | $0.066622 | 0.093406 WETH | 114.97M | 0.0395 WETH | $76.13 | 0x3bd...2b7d5 |
Feb 13 08:26 AM | ALUA / WETH | Sell | $0.066594 | 0.093391 WETH | 0.2888 | 0.0109694 WETH | $0.061904 | 0x3bd...2b7d5 |
Feb 13 08:24 AM | ALUA / WETH | Buy | $0.066579 | 0.093391 WETH | 115.46M | 0.0395 WETH | $75.96 | 0x2c8...005a3 |
Feb 13 08:24 AM | ALUA / WETH | Sell | $0.066551 | 0.093377 WETH | 72.19 | 0.072413 WETH | $0.044729 | 0x2c8...005a3 |
Feb 13 08:24 AM | ALUA / WETH | Buy | $0.066553 | 0.093377 WETH | 28.99M | 0.029881 WETH | $18.99 | 0x1c4...34d17 |
Feb 13 08:24 AM | ALUA / WETH | Sell | $0.066546 | 0.093373 WETH | 18.05K | 0.056026 WETH | $0.0118 | 0x1c4...34d17 |
Feb 13 08:19 AM | ALUA / WETH | Buy | $0.066536 | 0.093373 WETH | 524.15M | 0.1769 WETH | $342.54 | 0x210...024f5 |
Feb 13 08:19 AM | ALUA / WETH | Sell | $0.066411 | 0.093309 WETH | 4.51M | 0.021478 WETH | $2.89 | 0x210...024f5 |
Feb 13 07:09 AM | ALUA / WETH | Sell | $0.066409 | 0.093310 WETH | 1.13B | 0.3772 WETH | $722.91 | 0x430...689b4 |
Feb 13 07:09 AM | ALUA / WETH | Sell | $0.066679 | 0.093449 WETH | 17.15K | 0.055855 WETH | $0.0115 | 0x430...689b4 |
Feb 13 06:50 AM | ALUA / WETH | Buy | $0.066654 | 0.093449 WETH | 1.51M | 0.035263 WETH | $1.01 | 0x583...d9f02 |
Feb 13 06:50 AM | ALUA / WETH | Sell | $0.066654 | 0.093448 WETH | 4.29M | 0.021464 WETH | $2.85 | 0x583...d9f02 |
Feb 13 06:34 AM | ALUA / WETH | Sell | $0.066646 | 0.093449 WETH | 1.07B | 0.3731 WETH | $711.85 | 0xf2e...aeec9 |
Feb 13 06:34 AM | ALUA / WETH | Sell | $0.066916 | 0.093589 WETH | 687.47K | 0.032443 WETH | $0.4754 | 0xf2e...aeec9 |
Feb 13 06:34 AM | ALUA / WETH | Sell | $0.066917 | 0.093589 WETH | 171.78M | 0.0612 WETH | $118.80 | 0xdbd...c1d2b |
Feb 13 06:34 AM | ALUA / WETH | Sell | $0.066961 | 0.093613 WETH | 89.85K | 0.043214 WETH | $0.0625 | 0xdbd...c1d2b |
Feb 13 06:25 AM | ALUA / WETH | Sell | $0.066969 | 0.093613 WETH | 21.97M | 0.027859 WETH | $15.31 | 0x4e4...fba38 |
Feb 13 06:25 AM | ALUA / WETH | Sell | $0.066974 | 0.093616 WETH | 496.37K | 0.031777 WETH | $0.3462 | 0x4e4...fba38 |
Feb 13 05:24 AM | ALUA / WETH | Sell | $0.067011 | 0.093616 WETH | 124.09M | 0.0445 WETH | $87.00 | 0x633...a69b7 |
Feb 13 05:24 AM | ALUA / WETH | Sell | $0.067044 | 0.093633 WETH | 3.93 | 0.081414 WETH | $0.052769 | 0x633...a69b7 |
Feb 13 05:18 AM | ALUA / WETH | Buy | $0.067039 | 0.093633 WETH | 170.11M | 0.0622 WETH | $119.74 | 0xc5f...775ab |
Feb 13 05:18 AM | ALUA / WETH | Sell | $0.066994 | 0.093609 WETH | 982.71 | 0.063511 WETH | $0.036873 | 0xc5f...775ab |
Feb 13 05:12 AM | ALUA / WETH | Buy | $0.066998 | 0.093609 WETH | 75.15K | 0.042740 WETH | $0.0526 | 0x1ea...4b54a |
Feb 13 05:12 AM | ALUA / WETH | Sell | $0.066998 | 0.093609 WETH | 245.68K | 0.048778 WETH | $0.1719 | 0x1ea...4b54a |
Feb 13 05:02 AM | ALUA / WETH | Sell | $0.067017 | 0.093609 WETH | 60.31M | 0.0216 WETH | $42.32 | 0xdf9...dab24 |
Feb 13 05:02 AM | ALUA / WETH | Sell | $0.067033 | 0.093617 WETH | 1.11M | 0.033969 WETH | $0.7794 | 0xdf9...dab24 |
Feb 13 04:20 AM | ALUA / WETH | Sell | $0.067062 | 0.093618 WETH | 275.00M | 0.0990 WETH | $194.19 | 0x2e5...07631 |
Feb 13 04:20 AM | ALUA / WETH | Sell | $0.067136 | 0.093655 WETH | 2.06M | 0.037454 WETH | $1.47 | 0x2e5...07631 |
Feb 13 04:18 AM | ALUA / WETH | Sell | $0.067135 | 0.093656 WETH | 514.92M | 0.1882 WETH | $367.36 | 0xc7d...34e9d |
Feb 13 04:18 AM | ALUA / WETH | Sell | $0.067276 | 0.093728 WETH | 11.93K | 0.054402 WETH | $0.028679 | 0xc7d...34e9d |
Feb 13 03:46 AM | ALUA / WETH | Buy | $0.067280 | 0.093728 WETH | 132.87M | 0.0499 WETH | $96.71 | 0x984...d765c |
Feb 13 03:46 AM | ALUA / WETH | Sell | $0.067242 | 0.093709 WETH | 2.98M | 0.021095 WETH | $2.16 | 0x984...d765c |
Feb 13 03:19 AM | ALUA / WETH | Sell | $0.067222 | 0.093709 WETH | 745.15M | 0.2776 WETH | $538.10 | 0x3e4...5198e |
Feb 13 03:19 AM | ALUA / WETH | Sell | $0.067432 | 0.093817 WETH | 352.41K | 0.031332 WETH | $0.2619 | 0x3e4...5198e |
Feb 13 02:04 AM | ALUA / WETH | Sell | $0.067415 | 0.093817 WETH | 87.53M | 0.0331 WETH | $64.90 | 0xec3...5ec68 |
Feb 13 02:04 AM | ALUA / WETH | Sell | $0.067441 | 0.093830 WETH | 577.44K | 0.032190 WETH | $0.4296 | 0xec3...5ec68 |
Feb 13 01:05 AM | ALUA / WETH | Sell | $0.067418 | 0.093831 WETH | 140.18M | 0.0533 WETH | $103.97 | 0x2f0...58b7e |
Feb 13 01:05 AM | ALUA / WETH | Sell | $0.067458 | 0.093852 WETH | 4.18M | 0.021596 WETH | $3.12 | 0x2f0...58b7e |
Feb 13 12:57 AM | ALUA / WETH | Sell | $0.067448 | 0.093852 WETH | 1.05B | 0.4071 WETH | $779.00 | 0xbc4...65080 |
Feb 13 12:57 AM | ALUA / WETH | Sell | $0.067761 | 0.094014 WETH | 199.31K | 0.047920 WETH | $0.1547 | 0xbc4...65080 |
Feb 13 12:36 AM | ALUA / WETH | Sell | $0.067763 | 0.094014 WETH | 49.58M | 0.0197 WETH | $38.48 | 0xfd2...3f8d9 |
Feb 13 12:36 AM | ALUA / WETH | Sell | $0.067778 | 0.094022 WETH | 252.37K | 0.031005 WETH | $0.1963 | 0xfd2...3f8d9 |
Feb 13 12:36 AM | ALUA / WETH | Sell | $0.067779 | 0.094022 WETH | 61.06M | 0.0243 WETH | $47.49 | 0x21b...6e0d8 |
Feb 13 12:36 AM | ALUA / WETH | Sell | $0.067797 | 0.094032 WETH | 2.04M | 0.038125 WETH | $1.59 | 0x21b...6e0d8 |
Feb 13 12:24 AM | ALUA / WETH | Sell | $0.067808 | 0.094032 WETH | 507.53M | 0.2046 WETH | $396.27 | 0x91e...b48fd |
Feb 13 12:24 AM | ALUA / WETH | Sell | $0.067969 | 0.094115 WETH | 1.40M | 0.035697 WETH | $1.11 | 0x91e...b48fd |
Feb 12 11:24 PM | ALUA / WETH | Sell | $0.068008 | 0.094115 WETH | 349.08M | 0.1432 WETH | $279.52 | 0x5bd...95ec9 |
Feb 12 11:24 PM | ALUA / WETH | Sell | $0.068122 | 0.094174 WETH | 555.85K | 0.032297 WETH | $0.4514 | 0x5bd...95ec9 |
Feb 12 11:00 PM | ALUA / WETH | Sell | $0.068098 | 0.094174 WETH | 136.78M | 0.0567 WETH | $110.77 | 0xd55...f20e6 |
Feb 12 11:00 PM | ALUA / WETH | Sell | $0.068144 | 0.094197 WETH | 2.18M | 0.039056 WETH | $1.77 | 0xd55...f20e6 |
Feb 12 10:40 PM | ALUA / WETH | Sell | $0.068091 | 0.094197 WETH | 544.86M | 0.2289 WETH | $440.80 | 0x812...31e01 |
Feb 12 10:40 PM | ALUA / WETH | Sell | $0.068273 | 0.094292 WETH | 23.11K | 0.059819 WETH | $0.0191 | 0x812...31e01 |
Feb 12 09:04 PM | ALUA / WETH | Sell | $0.068221 | 0.094292 WETH | 5.76M | 0.022448 WETH | $4.74 | 0x712...1bc92 |
Feb 12 09:04 PM | ALUA / WETH | Sell | $0.068223 | 0.094293 WETH | 17.61K | 0.057482 WETH | $0.0145 | 0x712...1bc92 |
Feb 12 08:30 PM | ALUA / WETH | Buy | $0.068230 | 0.094293 WETH | 22.80M | 0.029881 WETH | $18.76 | 0xc68...3eeb1 |
Feb 12 08:30 PM | ALUA / WETH | Sell | $0.068223 | 0.094289 WETH | 4.40M | 0.021869 WETH | $3.62 | 0xc68...3eeb1 |
Feb 12 07:20 PM | ALUA / WETH | Sell | $0.068245 | 0.094290 WETH | 1.10B | 0.4781 WETH | $907.20 | 0xc2f...48385 |
Feb 12 07:20 PM | ALUA / WETH | Sell | $0.068631 | 0.094490 WETH | 2.49K | 0.051106 WETH | $0.022146 | 0xc2f...48385 |
Feb 12 07:00 PM | ALUA / WETH | Sell | $0.068620 | 0.094490 WETH | 212.27K | 0.049436 WETH | $0.1830 | 0x06b...57a3b |
Feb 12 07:00 PM | ALUA / WETH | Sell | $0.068620 | 0.094490 WETH | 409.34K | 0.031820 WETH | $0.3528 | 0x06b...57a3b |
Feb 12 06:21 PM | ALUA / WETH | Sell | $0.068548 | 0.094491 WETH | 101.50M | 0.0452 WETH | $86.76 | 0x743...d084d |
Feb 12 06:21 PM | ALUA / WETH | Sell | $0.068585 | 0.094510 WETH | 831.07K | 0.033711 WETH | $0.7134 | 0x743...d084d |
Feb 12 06:14 PM | ALUA / WETH | Sell | $0.068639 | 0.094510 WETH | 207.77M | 0.0932 WETH | $179.48 | 0xc7d...ab95c |
Feb 12 06:14 PM | ALUA / WETH | Sell | $0.068715 | 0.094550 WETH | 27.69 | 0.071248 WETH | $0.042414 | 0xc7d...ab95c |
Feb 12 05:09 PM | ALUA / WETH | Buy | $0.068707 | 0.094550 WETH | 1.10B | 0.4940 WETH | $958.02 | 0x4b0...7e433 |
Feb 12 05:09 PM | ALUA / WETH | Sell | $0.068311 | 0.094343 WETH | 6.92K | 0.052976 WETH | $0.025753 | 0x4b0...7e433 |
Feb 12 04:32 PM | ALUA / WETH | Buy | $0.068267 | 0.094343 WETH | 112.89M | 0.0494 WETH | $93.33 | 0xb67...c18c2 |
Feb 12 04:32 PM | ALUA / WETH | Sell | $0.068229 | 0.094323 WETH | 1.73M | 0.037406 WETH | $1.42 | 0xb67...c18c2 |
Feb 12 04:10 PM | ALUA / WETH | Sell | $0.068328 | 0.094323 WETH | 432.65M | 0.1868 WETH | $360.28 | 0x23d...e8d97 |
Feb 12 04:10 PM | ALUA / WETH | Sell | $0.068479 | 0.094401 WETH | 247.61 | 0.061079 WETH | $0.032100 | 0x23d...e8d97 |
Feb 12 03:14 PM | ALUA / WETH | Buy | $0.068641 | 0.094401 WETH | 223.32M | 0.0988 WETH | $192.96 | 0xed2...fd779 |
Feb 12 03:14 PM | ALUA / WETH | Sell | $0.068560 | 0.094360 WETH | 61.90K | 0.042672 WETH | $0.0530 | 0xed2...fd779 |