Base Punkz (PUNKZ)
The live Base Punkz price today is $0.072077, with a 24-hour trading volume of $7.24. PUNKZ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.072077
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1164
- 24h Volume
- $7.24
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PUNKZ on Uniswap V3Recent Transactions
- : 8e+24 PUNKZ for -209368388459592 WETH
- : 8.187873064158834e+23 PUNKZ for -64994227262448 WETH
- : 2.475e+24 PUNKZ for -543869410970601 WETH
- : -6.216227449055995e+24 PUNKZ for 742536720000000 WETH
- : -6.640516191239651e+24 PUNKZ for 99500000000000 WETH
- : -7.400286749627981e+24 PUNKZ for 40439520000000 WETH
- : 1.7546598718010223e+25 PUNKZ for -292082636490156 WETH
- : 1e+24 PUNKZ for -98369751996581 WETH
- : 4.417256202144479e+23 PUNKZ for -64115019013950 WETH
- : 1.110857920952685e+24 PUNKZ for -323880700569446 WETH
Base Punkz
Base Punkz Price (PUNKZ)
| Date | Market | Type | Price (USD) | Price | PUNKZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:13 AM | PUNKZ / WETH | Buy | $0.072077 | 0.0101037 WETH | 8.00M | 0.032094 WETH | $0.1661 | 0x664...e69e3 |
Mar 29 05:46 AM | PUNKZ / WETH | Buy | $0.061350 | 0.0106745 WETH | 818.79K | 0.046500 WETH | $0.1105 | 0x751...cca7d |
Mar 28 09:32 PM | PUNKZ / WETH | Buy | $0.061923 | 0.0109532 WETH | 2.48M | 0.035439 WETH | $0.4759 | 0x157...40d33 |
Mar 28 09:26 PM | PUNKZ / WETH | Sell | $0.051044 | 0.095169 WETH | 6.22M | 0.037426 WETH | $6.49 | 0xdc6...a9963 |
Mar 28 05:03 AM | PUNKZ / WETH | Sell | $0.075383 | 0.0102706 WETH | 6.64M | 0.049950 WETH | $0.3575 | 0xff3...dce94 |
Mar 27 05:52 PM | PUNKZ / WETH | Sell | $0.071608 | 0.0118134 WETH | 7.40M | 0.044044 WETH | $0.1190 | 0xbc0...bded2 |
Mar 27 05:42 PM | PUNKZ / WETH | Buy | $0.087132 | 0.0113599 WETH | 17.55M | 0.032921 WETH | $0.1251 | 0xb0d...fe073 |
Mar 27 01:30 PM | PUNKZ / WETH | Buy | $0.061567 | 0.0107857 WETH | 1.00M | 0.049837 WETH | $0.1567 | 0xcf0...84d08 |
Mar 27 07:55 AM | PUNKZ / WETH | Buy | $0.062601 | 0.091257 WETH | 441.73K | 0.046412 WETH | $0.1149 | 0xba2...20a21 |
Mar 27 07:32 AM | PUNKZ / WETH | Buy | $0.063541 | 0.091711 WETH | 1.11M | 0.033239 WETH | $0.3933 | 0x548...7ef41 |
Mar 27 07:27 AM | PUNKZ / WETH | Sell | $0.051049 | 0.095071 WETH | 10.88M | 0.036846 WETH | $11.41 | 0x1d0...3d230 |
Mar 26 10:19 AM | PUNKZ / WETH | Buy | $0.071592 | 0.0117650 WETH | 5.00M | 0.046301 WETH | $0.0796 | 0x3a7...5d5ce |
Mar 25 05:09 AM | PUNKZ / WETH | Buy | $0.074600 | 0.0102118 WETH | 560.48K | 0.041270 WETH | $0.0258 | 0x75c...3e2f1 |
Mar 24 10:36 PM | PUNKZ / WETH | Buy | $0.075296 | 0.0102472 WETH | 23.78K | 0.065840 WETH | $0.021260 | 0x5ed...3df4e |
Mar 23 11:09 PM | PUNKZ / WETH | Sell | $0.075341 | 0.0102489 WETH | 416.81K | 0.059880 WETH | $0.0223 | 0x64b...33580 |
Mar 23 11:05 PM | PUNKZ / WETH | Sell | $0.074759 | 0.0102213 WETH | 248.07K | 0.055362 WETH | $0.0118 | 0xbda...256f3 |
Mar 23 10:59 PM | PUNKZ / WETH | Sell | $0.074456 | 0.0102070 WETH | 267.26K | 0.055396 WETH | $0.0119 | 0x4ac...e8304 |
Mar 23 10:38 PM | PUNKZ / WETH | Sell | $0.074156 | 0.0101931 WETH | 1.11M | 0.041899 WETH | $0.0462 | 0xb7c...7d5eb |
Mar 23 10:36 PM | PUNKZ / WETH | Sell | $0.073181 | 0.0101479 WETH | 379.81K | 0.055443 WETH | $0.0121 | 0x202...fca0c |
Mar 23 10:18 PM | PUNKZ / WETH | Buy | $0.072926 | 0.0101361 WETH | 4.31M | 0.031071 WETH | $0.1260 | 0xbc0...2a276 |
Mar 23 03:49 PM | PUNKZ / WETH | Sell | $0.079973 | 0.0104638 WETH | 3.94K | 0.061843 WETH | $0.033927 | 0xf3c...d441a |
Mar 23 03:47 PM | PUNKZ / WETH | Sell | $0.079932 | 0.0104630 WETH | 1.57M | 0.045588 WETH | $0.1555 | 0x376...da1c9 |