Zorra By Virtuals (ZORRA)
The live Zorra By Virtuals price today is $0.045717, with a 24-hour trading volume of $0.00. ZORRA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045717
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $51.45K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -174298709346398240000 ZORRA for 4855876785922 WETH
- : -172706346340963060000 ZORRA for 4811513404066 WETH
- : 99000000000000000000 ZORRA for -2741567207385 WETH
- : 2.2605263577707314e+22 ZORRA for -626006349302748 WETH
- : -165565048655235320000 ZORRA for 4612675510113 WETH
- : -165254736530152820000 ZORRA for 4604029305940 WETH
- : 100000000000000000000 ZORRA for -2769328429437 WETH
- : -165898526270146180000 ZORRA for 4621965075850 WETH
- : -166541940310258200000 ZORRA for 4639889858828 WETH
- : -1.6748775967345966e+21 ZORRA for 46662357917408 WETH
Zorra By Virtuals
Zorra By Virtuals Price (ZORRA)
| Date | Market | Type | Price (USD) | Price | ZORRA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 05:54 PM | ZORRA / WETH | Sell | $0.045717 | 0.072778 WETH | 174.30 | 0.054856 WETH | $0.029965 | 0x3ec...cbaeb |
Mar 26 01:21 PM | ZORRA / WETH | Sell | $0.045772 | 0.072778 WETH | 172.71 | 0.054812 WETH | $0.029968 | 0x870...3efd8 |
Mar 26 11:19 AM | ZORRA / WETH | Buy | $0.045754 | 0.072778 WETH | 99.00 | 0.052742 WETH | $0.025696 | 0x89f...1d924 |
Mar 25 10:43 PM | ZORRA / WETH | Buy | $0.046038 | 0.072778 WETH | 22.61K | 0.036261 WETH | $1.36 | 0xca1...9b96c |
Mar 25 10:17 PM | ZORRA / WETH | Sell | $0.046006 | 0.072778 WETH | 165.57 | 0.054613 WETH | $0.029943 | 0x3cf...9709a |
Mar 25 12:34 PM | ZORRA / WETH | Sell | $0.046034 | 0.072778 WETH | 165.25 | 0.054605 WETH | $0.029971 | 0x814...50757 |
Mar 25 07:54 AM | ZORRA / WETH | Buy | $0.046015 | 0.072778 WETH | 100.00 | 0.052770 WETH | $0.026015 | 0x0c6...efc7b |
Mar 25 07:01 AM | ZORRA / WETH | Sell | $0.046010 | 0.072778 WETH | 165.90 | 0.054622 WETH | $0.029970 | 0x9e0...92da8 |
Mar 24 08:51 AM | ZORRA / WETH | Sell | $0.045986 | 0.072778 WETH | 166.54 | 0.054640 WETH | $0.029968 | 0x5eb...9ec8e |
Mar 24 04:22 AM | ZORRA / WETH | Sell | $0.045951 | 0.072778 WETH | 1.67K | 0.044667 WETH | $0.0997 | 0x468...5d8fb |
Mar 22 06:37 PM | ZORRA / WETH | Sell | $0.045730 | 0.072778 WETH | 174.05 | 0.054850 WETH | $0.029972 | 0x03c...adbbf |
Mar 22 06:00 AM | ZORRA / WETH | Sell | $0.045868 | 0.072778 WETH | 169.61 | 0.054726 WETH | $0.029952 | 0x504...e93f9 |
Mar 21 12:05 PM | ZORRA / WETH | Buy | $0.045997 | 0.072778 WETH | 99.00 | 0.052742 WETH | $0.025937 | 0xe60...789c4 |