Shiba Inu On Base (SHIBA)
The live Shiba Inu On Base price today is $0.055983, with a 24-hour trading volume of $0.1710. SHIBA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055983
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.42K
- 24h Volume
- $0.1710
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SHIBA on Uniswap V2Recent Transactions
- : 2.8576825898813985e+22 SHIBA for -82309103396861 WETH
- : 1.6268569477026583e+25 SHIBA for -45036898071987656 WETH
- : -8.792909965496092e+23 SHIBA for 2330866925956576 WETH
- : -5000000000000000000 SHIBA for 13281927370 WETH
- : -8.6817109340048e+23 SHIBA for 2310977733368624 WETH
- : 431605601753613100000 SHIBA for -1158199542605 WETH
- : 3.484541611556596e+24 SHIBA for -9273257517999208 WETH
- : 48189773561968160 SHIBA for -127187119 WETH
Shiba Inu On Base
Shiba Inu On Base Price (SHIBA)
| Date | Market | Type | Price (USD) | Price | SHIBA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:42 AM | SHIBA / WETH | Buy | $0.055983 | 0.082872 WETH | 28.58K | 0.048231 WETH | $0.1710 | 0x258...876b7 |
Mar 25 07:57 PM | SHIBA / WETH | Buy | $0.056227 | 0.082872 WETH | 16.27M | 0.0450 WETH | $101.30 | 0x302...65568 |
Mar 25 01:52 AM | SHIBA / WETH | Sell | $0.055732 | 0.082654 WETH | 879.29K | 0.022331 WETH | $5.04 | 0x90d...7cd17 |
Mar 24 05:36 PM | SHIBA / WETH | Sell | $0.055622 | 0.082665 WETH | 5.00 | 0.071329 WETH | $0.042811 | 0xe73...f5c94 |
Mar 24 05:34 PM | SHIBA / WETH | Sell | $0.055617 | 0.082665 WETH | 868.17K | 0.022311 WETH | $4.88 | 0x5a3...16dbf |
Mar 23 10:08 PM | SHIBA / WETH | Buy | $0.055751 | 0.082676 WETH | 431.61 | 0.051159 WETH | $0.022483 | 0x234...134f5 |
Mar 20 10:38 PM | SHIBA / WETH | Buy | $0.055773 | 0.082676 WETH | 3.48M | 0.029274 WETH | $20.11 | 0xcaf...b9c0e |
Mar 20 09:56 PM | SHIBA / WETH | Buy | $0.055652 | 0.082632 WETH | 0.0482 | 0.091272 WETH | $0.062724 | 0xf5a...8b8bf |
