Polsia

Polsia Price (Polsia)

Date	Market	Type	Price (USD)	Price	Polsia	2nd ASSET	Total	TXN
Mar 24 02:57 AM	Polsia / WETH	Sell	$0.0₆4180	0.0₉1957 WETH	2.42B	0.4834 WETH	$1.01K	0x265...e21f8
Mar 23 03:01 AM	Polsia / WETH	Buy	$0.0₆4332	0.0₉2095 WETH	2.42B	0.4950 WETH	$1.05K	0x8eb...0065e
Mar 23 02:54 AM	Polsia / WETH	Buy	$0.0₆4024	0.0₉1956 WETH	630.92M	0.1237 WETH	$253.83	0x906...ba987
Mar 23 02:54 AM	Polsia / WETH	Buy	$0.0₆3953	0.0₉1921 WETH	642.18M	0.1237 WETH	$253.84	0x071...b5bde
Mar 23 02:01 AM	Polsia / WETH	Sell	$0.0₆3866	0.0₉1888 WETH	3.11K	0.0₆5799 WETH	$0.0₂1203	0x960...c4a1c
Mar 23 02:01 AM	Polsia / WETH	Sell	$0.0₆3866	0.0₉1888 WETH	518.33	0.0₇9664 WETH	$0.0₃2004	0xd56...c9055
Mar 23 02:01 AM	Polsia / WETH	Sell	$0.0₆3866	0.0₉1888 WETH	518.33	0.0₇9664 WETH	$0.0₃2004	0xf33...3d1b2
Mar 23 02:01 AM	Polsia / WETH	Sell	$0.0₆3866	0.0₉1888 WETH	518.33	0.0₇9664 WETH	$0.0₃2004	0xc47...16aef
Mar 23 02:01 AM	Polsia / WETH	Sell	$0.0₆3866	0.0₉1888 WETH	518.33	0.0₇9664 WETH	$0.0₃2004	0x16f...009c6
Mar 23 02:01 AM	Polsia / WETH	Buy	$0.0₆3866	0.0₉1888 WETH	5.18K	0.0₆9900 WETH	$0.0₂2004	0xd45...b33d8
Mar 22 01:37 PM	Polsia / WETH	Sell	$0.0₆3928	0.0₉1888 WETH	116.41M	0.0217 WETH	$45.72	0x2a7...1037b
Mar 22 09:17 AM	Polsia / WETH	Sell	$0.0₆3956	0.0₉1894 WETH	7.35M	0.0₂1374 WETH	$2.91	0x89a...3aeb5
Mar 20 07:01 PM	Polsia / WETH	Sell	$0.0₆4027	0.0₉1894 WETH	1.22B	0.2327 WETH	$492.55	0x302...aa851
Mar 20 07:01 PM	Polsia / WETH	Sell	$0.0₆4164	0.0₉1959 WETH	1.27B	0.2495 WETH	$527.53	0xbec...4f7c4
Mar 20 06:10 PM	Polsia / WETH	Sell	$0.0₆4328	0.0₉2029 WETH	2.33B	0.4834 WETH	$1.01K	0xd14...13c08
Mar 20 03:50 PM	Polsia / WETH	Buy	$0.0₆4629	0.0₉2170 WETH	2.33B	0.4950 WETH	$1.08K	0xaeb...06b5b
Mar 20 02:18 PM	Polsia / WETH	Sell	$0.0₆4308	0.0₉2028 WETH	29.78M	0.0₂5967 WETH	$12.83	0x86d...3abda
Mar 20 09:23 AM	Polsia / WETH	Sell	$0.0₆4356	0.0₉2029 WETH	85.17M	0.0171 WETH	$37.10	0x6cf...942c4
Mar 20 08:01 AM	Polsia / WETH	Buy	$0.0₆4370	0.0₉2034 WETH	1.22B	0.2475 WETH	$534.61	0x693...b18b5
Mar 20 08:01 AM	Polsia / WETH	Buy	$0.0₆4222	0.0₉1965 WETH	1.27B	0.2475 WETH	$534.78	0x991...3f4d8
Mar 19 11:09 PM	Polsia / WETH	Sell	$0.0₆4069	0.0₉1897 WETH	187.74M	0.0353 WETH	$76.37	0x57a...34382
Mar 19 05:11 PM	Polsia / WETH	Buy	$0.0₆4021	0.0₉1907 WETH	4.90M	0.0₃9445 WETH	$1.97	0x1a7...2c582
Mar 19 02:18 PM	Polsia / WETH	Sell	$0.0₆4053	0.0₉1906 WETH	1.75M	0.0₃3295 WETH	$0.7091	0xad7...50f38
Mar 19 01:55 PM	Polsia / WETH	Buy	$0.0₆4075	0.0₉1906 WETH	2.40M	0.0₃4621 WETH	$0.9759	0x6b1...0dec7
Mar 19 12:25 PM	Polsia / WETH	Buy	$0.0₆4116	0.0₉1906 WETH	76.51M	0.0147 WETH	$31.48	0xb24...902e9
Mar 19 12:15 PM	Polsia / USDC	Sell	$0.0₆5742	0.0₆5741 USDC	225.69K	0.1012 USDC	$0.1296	0x7ab...addb8
Mar 19 12:15 PM	Polsia / WETH	Sell	$0.0₆4112	0.0₉1902 WETH	8.80M	0.0₂1655 WETH	$3.62	0x7ab...addb8
Mar 19 07:22 AM	Polsia / WETH	Buy	$0.0₆4094	0.0₉1903 WETH	69.69M	0.0134 WETH	$28.53	0xb0f...adc77
Mar 19 07:15 AM	Polsia / WETH	Buy	$0.0₆4105	0.0₉1899 WETH	2.34M	0.0₃4489 WETH	$0.9586	0x554...4e5de
Mar 19 06:20 AM	Polsia / WETH	Buy	$0.0₆4162	0.0₉1899 WETH	2.35M	0.0₃4517 WETH	$0.9781	0x635...31399
Mar 19 03:59 AM	Polsia / WETH	Sell	$0.0₆4200	0.0₉1899 WETH	4.47M	0.0₃8390 WETH	$1.88	0x8b1...852ca
Mar 19 03:26 AM	Polsia / WETH	Sell	$0.0₆4231	0.0₉1899 WETH	2.00M	0.0₃3757 WETH	$0.8472	0xacf...03e16
Mar 19 03:18 AM	Polsia / WETH	Sell	$0.0₆4212	0.0₉1899 WETH	1.47B	0.2807 WETH	$617.59	0xc40...fafb3
Mar 19 03:18 AM	Polsia / WETH	Sell	$0.0₆4373	0.0₉1977 WETH	240.23M	0.0471 WETH	$105.05	0xc28...04411
Mar 19 03:18 AM	Polsia / WETH	Sell	$0.0₆4403	0.0₉1991 WETH	235.63M	0.0465 WETH	$103.73	0x4d1...273a6
Mar 19 03:18 AM	Polsia / WETH	Sell	$0.0₆4432	0.0₉2004 WETH	233.38M	0.0463 WETH	$103.42	0x34d...42769
Mar 19 03:18 AM	Polsia / WETH	Sell	$0.0₆4461	0.0₉2017 WETH	237.92M	0.0476 WETH	$106.12	0x22c...559e1
Mar 19 01:38 AM	Polsia / WETH	Sell	$0.0₆4461	0.0₉2031 WETH	508.28M	0.1027 WETH	$226.71	0x0b1...26ae6
Mar 19 01:36 AM	Polsia / WETH	Buy	$0.0₆4524	0.0₉2060 WETH	508.28M	0.1052 WETH	$229.91	0xdd8...9d5c9
Mar 18 08:16 PM	Polsia / WETH	Sell	$0.0₆4406	0.0₉2030 WETH	3.22B	0.6769 WETH	$1.42K	0x128...8b573
Mar 18 08:16 PM	Polsia / WETH	Buy	$0.0₆4837	0.0₉2228 WETH	1.94M	0.0₃4377 WETH	$0.9388	0x2e6...a531c
Mar 18 08:10 PM	Polsia / WETH	Buy	$0.0₆4826	0.0₉2228 WETH	3.22B	0.6930 WETH	$1.55K	0x2b9...67a02
Mar 18 08:10 PM	Polsia / WETH	Sell	$0.0₆4393	0.0₉2028 WETH	2.54B	0.5269 WETH	$1.11K	0x3ba...16375
Mar 18 08:10 PM	Polsia / WETH	Sell	$0.0₆4725	0.0₉2181 WETH	2.46B	0.5505 WETH	$1.16K	0x46d...07ff8
Mar 18 07:59 PM	Polsia / WETH	Sell	$0.0₆5129	0.0₉2347 WETH	377.62M	0.0881 WETH	$193.66	0xce9...4ca9a
Mar 18 07:47 PM	Polsia / WETH	Sell	$0.0₆5199	0.0₉2374 WETH	2.99B	0.7341 WETH	$1.55K	0x5e2...065b3
Mar 18 07:46 PM	Polsia / WETH	Buy	$0.0₆5712	0.0₉2607 WETH	377.62M	0.0990 WETH	$215.67	0x13e...42f77
Mar 18 07:44 PM	Polsia / WETH	Sell	$0.0₆5643	0.0₉2575 WETH	750.90M	0.1933 WETH	$423.73	0xcd1...f60e1
Mar 18 07:43 PM	Polsia / WETH	Buy	$0.0₆5778	0.0₉2638 WETH	750.90M	0.1980 WETH	$433.82	0x044...b645b
Mar 18 07:43 PM	Polsia / WETH	Buy	$0.0₆5641	0.0₉2574 WETH	2.99B	0.7425 WETH	$1.68K	0x4c0...8b71d
Mar 18 07:42 PM	Polsia / WETH	Sell	$0.0₆5133	0.0₉2344 WETH	2.02B	0.4835 WETH	$1.04K	0x549...87a93
Mar 18 07:41 PM	Polsia / WETH	Sell	$0.0₆5468	0.0₉2494 WETH	775.01M	0.1933 WETH	$423.70	0xa77...97920
Mar 18 07:40 PM	Polsia / WETH	Buy	$0.0₆5604	0.0₉2556 WETH	775.01M	0.1980 WETH	$434.24	0xd69...e6ae2
Mar 18 07:39 PM	Polsia / WETH	Buy	$0.0₆5467	0.0₉2494 WETH	2.02B	0.4950 WETH	$1.11K	0xcb6...53e09
Mar 18 03:31 AM	Polsia / WETH	Buy	$0.0₆5481	0.0₉2341 WETH	19.41M	0.0₂4599 WETH	$10.64	0x1d7...50ae6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Polsia		1mo	$2.14K	1	$1.03K	-	-	0,00%	$496.46M

What is the price of Polsia (Polsia)?

The current price for Polsia (Polsia) on the Base chain is $0.0₆4180. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Polsia (Polsia)?

The Fully Diluted Valuation (FDV) of Polsia (Polsia) is $41.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Polsia (Polsia)?

You can buy Polsia on decentralized exchanges (DEXes) on the Base chain. Check the Polsia Liquidity pools to see all available Polsia trading pairs and choose the pool with the best liquidity.

What is Polsia (Polsia) liquidity?

The total liquidity for Polsia (Polsia) across all pools on Base is $21.03K. Liquidity is spread across pools, providing traders with multiple options for swapping Polsia.

What is Polsia, Polsia?

Polsia (Polsia) is a cryptocurrency token deployed on the Base blockchain. The current value of Polsia is $0.0₆4180. Visit the Description tab for more details about this project.

How to trade Polsia?

You can buy or sell Polsia on the Base chain through any of available Polsia Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Polsia

Polsia (Polsia) is a cryptocurrency token on the Base blockchain. The current price is $0.064180 with a fully diluted valuation of $41.79K.

WETH/Polsia on Uniswap V4

Polsia (Polsia)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Polsia

About Polsia