ZABAL (ZABAL)
The live ZABAL price today is $0.061664, with a 24-hour trading volume of $33.84. ZABAL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061664
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.62K
- 24h Volume
- $33.84
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Songjam by Virtuals (SANG)Liquidity Pools
ETH/ZABAL on Uniswap V4SANG/ZABAL on Uniswap V4Recent Transactions
- : 3.015684400562469e+25 ZABAL for -2329495198952348 ETH
- : -3.015684400562469e+25 ZABAL for 2.9280742764534122e+23 SANG
- : 2.736936070307659e+25 ZABAL for -2048710796868051 ETH
- : -2.736936070307659e+25 ZABAL for 2.6597479097440117e+23 SANG
- : 2.6397712670610803e+25 ZABAL for -1919594655662588 ETH
- : -2.6397712670610803e+25 ZABAL for 2.56741857541473e+23 SANG
- : -2.792591680624906e+25 ZABAL for 1991650435704744 ETH
- : 2.8857657111207104e+25 ZABAL for -2098540365884219 ETH
- : -2.8857657111207104e+25 ZABAL for 2.8090245838030243e+23 SANG
- : -1.3384822513359137e+25 ZABAL for 946027687380077 ETH
ZABAL
ZABAL Price (ZABAL)
| Date | Market | Type | Price (USD) | Price | ZABAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:33 PM | ZABAL / ETH | Buy | $0.061659 | 0.0107776 ETH | 30.16M | 0.022330 ETH | $5.00 | 0x3d8...39f6c |
Mar 24 02:33 PM | ZABAL / SANG | Sell | $0.061674 | 0.029804 SANG | 30.16M | 292.81K SANG | $5.05 | 0x3d8...39f6c |
Mar 24 02:31 PM | ZABAL / ETH | Buy | $0.061605 | 0.0107522 ETH | 27.37M | 0.022049 ETH | $4.39 | 0xd71...83966 |
Mar 24 02:31 PM | ZABAL / SANG | Sell | $0.061630 | 0.029813 SANG | 27.37M | 265.97K SANG | $4.46 | 0xd71...83966 |
Mar 24 02:26 PM | ZABAL / ETH | Buy | $0.061556 | 0.0107302 ETH | 26.40M | 0.021920 ETH | $4.11 | 0xd29...2a2f4 |
Mar 24 02:26 PM | ZABAL / SANG | Sell | $0.00 | 0.029821 SANG | 26.40M | 256.74K SANG | $0.00 | 0xd29...2a2f4 |
Mar 24 02:26 PM | ZABAL / ETH | Sell | $0.061513 | 0.0107099 ETH | 27.93M | 0.021992 ETH | $4.22 | 0x5be...a7b68 |
Mar 24 12:47 PM | ZABAL / ETH | Buy | $0.061581 | 0.0107312 ETH | 28.86M | 0.022099 ETH | $4.56 | 0x1eb...3fe82 |
Mar 24 12:47 PM | ZABAL / SANG | Sell | $0.00 | 0.029829 SANG | 28.86M | 280.90K SANG | $0.00 | 0x1eb...3fe82 |
Mar 24 12:47 PM | ZABAL / ETH | Sell | $0.061533 | 0.0107090 ETH | 13.38M | 0.039461 ETH | $2.05 | 0x46c...b9df4 |
Mar 23 10:38 PM | ZABAL / ETH | Sell | $0.061546 | 0.0107190 ETH | 6.47M | 0.034621 ETH | $1.0000 | 0x966...cfc34 |
Mar 23 03:59 PM | ZABAL / ETH | Sell | $0.061545 | 0.0107240 ETH | 20.28M | 0.021470 ETH | $3.13 | 0x2a8...fdec5 |
Mar 21 07:53 AM | ZABAL / ETH | Sell | $0.061595 | 0.0107398 ETH | 26.55M | 0.021973 ETH | $4.23 | 0x3e2...e8417 |
Mar 20 12:45 PM | ZABAL / ETH | Sell | $0.061630 | 0.0107613 ETH | 25.21M | 0.021927 ETH | $4.11 | 0x5d4...d0eed |
Mar 19 06:22 AM | ZABAL / SANG | Sell | $0.00 | 0.029837 SANG | 26.03M | 253.59K SANG | $0.00 | 0xcf3...a0cba |
Mar 18 12:09 PM | ZABAL / ETH | Sell | $0.061774 | 0.0107827 ETH | 10.41M | 0.038113 ETH | $1.85 | 0x0f7...0ce87 |
