Feb8th (Feb8th)
The live Feb8th price today is $0.061580, with a 24-hour trading volume of $0.00. Feb8th has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061580
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-64.86
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of Feb8th (Feb8th)?
The live Feb8th price today is $0.061580 USD on Base.
Where can I buy Feb8th?
You can buy Feb8th on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of Feb8th?
The fully diluted valuation (FDV) of Feb8th is No data USD.
Recent Transactions
- : -2.9882820712898152e+23 Feb8th for 1.97983069747008e+21 coffeespiller
- : -3.7345666685982617e+25 Feb8th for 2.8236386992568603e+23 coffeespiller
- : -5.740269283322284e+22 Feb8th for 481101354615353700000 coffeespiller
- : -7.203498408153115e+24 Feb8th for 6.141385523147312e+22 coffeespiller
- : -3.5819197644295224e+22 Feb8th for 310033284145265500000 coffeespiller
- : -4.4771133220831974e+24 Feb8th for 3.911679336410427e+22 coffeespiller
- : -286383453705605640000 Feb8th for 2525537706283085000 coffeespiller
- : 4.4771133220831974e+24 Feb8th for -3.990733727467283e+22 coffeespiller
- : -3.5797931713200705e+22 Feb8th for 309837516816282550000 coffeespiller
- : -4.4651961305095636e+24 Feb8th for 3.901021984418204e+22 coffeespiller
Feb8th
Feb8th Price (Feb8th)
| Date | Market | Type | Price (USD) | Price | Feb8th | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 12:57 PM | Feb8th / coffeespiller | Sell | $0.061578 | 0.026684 coffeespiller | 298.83K | 1.98K coffeespiller | $0.0472 | 0x40f...e9e97 |
Feb 13 12:57 PM | Feb8th / coffeespiller | Sell | $0.061582 | 0.026701 coffeespiller | 37.35M | 282.36K coffeespiller | $5.91 | 0x40f...e9e97 |
Feb 11 09:55 PM | Feb8th / coffeespiller | Sell | $0.062007 | 0.028465 coffeespiller | 57.40K | 481.10 coffeespiller | $0.0115 | 0xa72...3b113 |
Feb 11 09:55 PM | Feb8th / coffeespiller | Sell | $0.062008 | 0.028468 coffeespiller | 7.20M | 61.41K coffeespiller | $1.45 | 0xa72...3b113 |
Feb 11 10:28 AM | Feb8th / coffeespiller | Sell | $0.062020 | 0.028743 coffeespiller | 35.82K | 310.03 coffeespiller | $0.027234 | 0xc0f...e70ba |
Feb 11 10:28 AM | Feb8th / coffeespiller | Sell | $0.062020 | 0.028744 coffeespiller | 4.48M | 39.12K coffeespiller | $0.9043 | 0xc0f...e70ba |
Feb 11 10:28 AM | Feb8th / coffeespiller | Sell | $0.062055 | 0.028908 coffeespiller | 286.38 | 2.53 coffeespiller | $0.045885 | 0xb5e...097c7 |
Feb 11 10:28 AM | Feb8th / coffeespiller | Buy | $0.062055 | 0.028908 coffeespiller | 4.48M | 39.91K coffeespiller | $0.9200 | 0xb5e...097c7 |
Feb 10 07:02 AM | Feb8th / coffeespiller | Sell | $0.062047 | 0.028742 coffeespiller | 35.80K | 309.84 coffeespiller | $0.027325 | 0x8cd...5668b |
Feb 10 07:02 AM | Feb8th / coffeespiller | Sell | $0.062047 | 0.028744 coffeespiller | 4.47M | 39.01K coffeespiller | $0.9138 | 0x8cd...5668b |
Feb 10 07:02 AM | Feb8th / coffeespiller | Sell | $0.062085 | 0.028908 coffeespiller | 9.55K | 84.17 coffeespiller | $0.021991 | 0x47f...dc441 |
Feb 10 07:02 AM | Feb8th / coffeespiller | Buy | $0.062086 | 0.028908 coffeespiller | 4.47M | 39.80K coffeespiller | $0.9310 | 0x47f...dc441 |
Feb 10 06:52 AM | Feb8th / coffeespiller | Sell | $0.062050 | 0.028742 coffeespiller | 1.19M | 10.35K coffeespiller | $0.2445 | 0xb28...7fb09 |
Feb 10 06:52 AM | Feb8th / coffeespiller | Sell | $0.062060 | 0.028786 coffeespiller | 149.38M | 1.63M coffeespiller | $30.77 | 0xb28...7fb09 |
Feb 10 05:28 AM | Feb8th / coffeespiller | Sell | $0.063001 | 0.0128 coffeespiller | 65.07K | 822.75 coffeespiller | $0.0195 | 0x580...f9516 |
Feb 10 05:28 AM | Feb8th / coffeespiller | Sell | $0.063001 | 0.0128 coffeespiller | 8.06M | 102.47K coffeespiller | $2.42 | 0x580...f9516 |
Feb 9 01:40 PM | Feb8th / coffeespiller | Sell | $0.063022 | 0.0129 coffeespiller | 89.70K | 1.15K coffeespiller | $0.0271 | 0x1be...aacc3 |
Feb 9 01:40 PM | Feb8th / coffeespiller | Sell | $0.063024 | 0.0129 coffeespiller | 10.43M | 134.29K coffeespiller | $3.15 | 0x1be...aacc3 |
Feb 9 09:03 AM | Feb8th / coffeespiller | Sell | $0.063111 | 0.0131 coffeespiller | 798.59K | 10.37K coffeespiller | $0.2484 | 0x689...ab0d6 |
Feb 9 09:03 AM | Feb8th / coffeespiller | Sell | $0.063114 | 0.0131 coffeespiller | 100.00M | 1.70M coffeespiller | $31.13 | 0x689...ab0d6 |
Feb 9 09:03 AM | Feb8th / coffeespiller | Sell | $0.065259 | 0.0221 coffeespiller | 6.37K | 139.33 coffeespiller | $0.023349 | 0x689...ab0d6 |
Feb 9 09:03 AM | Feb8th / coffeespiller | Buy | $0.065246 | 0.0221 coffeespiller | 82.54K | 1.84K coffeespiller | $0.0433 | 0x689...ab0d6 |
Feb 9 08:51 AM | Feb8th / coffeespiller | Sell | $0.065329 | 0.0221 coffeespiller | 795.91K | 17.44K coffeespiller | $0.4241 | 0xfd1...e12ef |
Feb 9 08:51 AM | Feb8th / coffeespiller | Sell | $0.065346 | 0.0222 coffeespiller | 100.00M | 2.60M coffeespiller | $53.45 | 0xfd1...e12ef |
Feb 9 08:51 AM | Feb8th / coffeespiller | Sell | $0.067201 | 0.0301 coffeespiller | 5.79K | 172.40 coffeespiller | $0.024166 | 0xfd1...e12ef |
Feb 9 08:51 AM | Feb8th / coffeespiller | Buy | $0.067201 | 0.0301 coffeespiller | 48.61K | 1.48K coffeespiller | $0.0350 | 0xfd1...e12ef |
Feb 9 08:48 AM | Feb8th / coffeespiller | Sell | $0.067265 | 0.0301 coffeespiller | 723.14K | 21.57K coffeespiller | $0.5253 | 0x344...62c71 |
Feb 9 08:48 AM | Feb8th / coffeespiller | Sell | $0.067278 | 0.0302 coffeespiller | 100.00M | 3.31M coffeespiller | $72.78 | 0x344...62c71 |
Feb 9 08:13 AM | Feb8th / coffeespiller | Buy | $0.068832 | 0.0361 coffeespiller | 11.97M | 434.44K coffeespiller | $10.57 | 0xa80...41706 |
Feb 9 07:30 AM | Feb8th / coffeespiller | Buy | $0.068761 | 0.0357 coffeespiller | 4.83M | 173.90K coffeespiller | $4.23 | 0x1fc...0d84b |
Feb 9 07:17 AM | Feb8th / coffeespiller | Sell | $0.068727 | 0.0356 coffeespiller | 0.0153270 | 0.0161100 coffeespiller | $0.0212854 | 0x992...b5dcd |
Feb 9 07:17 AM | Feb8th / coffeespiller | Buy | $0.068727 | 0.0356 coffeespiller | 4.86M | 173.96K coffeespiller | $4.24 | 0x992...b5dcd |
Feb 9 07:04 AM | Feb8th / coffeespiller | Sell | $0.068636 | 0.0354 coffeespiller | 0.0132398 | 0.0158390 coffeespiller | $0.0192071 | 0xcfb...59155 |
Feb 9 07:04 AM | Feb8th / coffeespiller | Buy | $0.068636 | 0.0354 coffeespiller | 4.89M | 174.03K coffeespiller | $4.23 | 0xcfb...59155 |
Feb 9 06:53 AM | Feb8th / coffeespiller | Sell | $0.068539 | 0.0351 coffeespiller | 0.0112998 | 0.0121041 coffeespiller | $0.0172560 | 0xf04...da078 |
Feb 9 06:53 AM | Feb8th / coffeespiller | Buy | $0.068539 | 0.0351 coffeespiller | 4.94M | 174.17K coffeespiller | $4.22 | 0xf04...da078 |
Feb 9 06:22 AM | Feb8th / coffeespiller | Sell | $0.068441 | 0.0348 coffeespiller | 0.093748 | 0.0101290 coffeespiller | $0.0153163 | 0xbd3...3e28f |
Feb 9 06:22 AM | Feb8th / coffeespiller | Buy | $0.068441 | 0.0348 coffeespiller | 4.99M | 174.25K coffeespiller | $4.21 | 0xbd3...3e28f |
Feb 9 06:09 AM | Feb8th / coffeespiller | Sell | $0.068378 | 0.0344 coffeespiller | 0.074684 | 0.081596 coffeespiller | $0.0133924 | 0x57f...ed8da |
Feb 9 06:09 AM | Feb8th / coffeespiller | Buy | $0.068374 | 0.0344 coffeespiller | 5.04M | 174.33K coffeespiller | $4.22 | 0x57f...ed8da |
Feb 9 05:36 AM | Feb8th / coffeespiller | Sell | $0.068311 | 0.0340 coffeespiller | 0.055855 | 0.061974 coffeespiller | $0.0114866 | 0x21a...bd086 |
Feb 9 05:36 AM | Feb8th / coffeespiller | Buy | $0.068311 | 0.0340 coffeespiller | 5.10M | 174.41K coffeespiller | $4.24 | 0x21a...bd086 |
Feb 9 05:30 AM | Feb8th / coffeespiller | Sell | $0.068227 | 0.0337 coffeespiller | 0.037319 | 0.042441 coffeespiller | $0.096021 | 0x845...d0478 |
Feb 9 05:30 AM | Feb8th / coffeespiller | Buy | $0.068228 | 0.0337 coffeespiller | 5.16M | 174.49K coffeespiller | $4.24 | 0x845...d0478 |
Feb 9 05:22 AM | Feb8th / coffeespiller | Sell | $0.068133 | 0.0333 coffeespiller | 0.0915 | 0.023019 coffeespiller | $0.077440 | 0xda1...3f0a7 |
Feb 9 05:22 AM | Feb8th / coffeespiller | Buy | $0.068133 | 0.0333 coffeespiller | 7.20M | 240.73K coffeespiller | $5.86 | 0xda1...3f0a7 |
Feb 9 05:15 AM | Feb8th / coffeespiller | Sell | $0.067948 | 0.0328 coffeespiller | 11.44 | 0.3718 coffeespiller | $0.059089 | 0xddf...0e339 |
Feb 9 05:15 AM | Feb8th / coffeespiller | Sell | $0.067964 | 0.0328 coffeespiller | 1.43K | 46.47 coffeespiller | $0.021139 | 0xddf...0e339 |
Feb 9 05:15 AM | Feb8th / coffeespiller | Sell | $0.067964 | 0.0328 coffeespiller | 0.042848 | 0.069260 coffeespiller | $0.0102269 | 0xddf...0e339 |
Feb 9 05:15 AM | Feb8th / coffeespiller | Buy | $0.067964 | 0.0328 coffeespiller | 70.06M | 2.15M coffeespiller | $55.79 | 0xddf...0e339 |
Feb 9 04:50 AM | Feb8th / coffeespiller | Sell | $0.066782 | 0.0279 coffeespiller | 0.023560 | 0.049820 coffeespiller | $0.082415 | 0x324...50b66 |
Feb 9 04:50 AM | Feb8th / coffeespiller | Buy | $0.066782 | 0.0279 coffeespiller | 19.25M | 527.96K coffeespiller | $13.06 | 0x324...50b66 |
Feb 9 04:30 AM | Feb8th / coffeespiller | Sell | $0.066458 | 0.0264 coffeespiller | 0.4450 | 0.0116 coffeespiller | $0.062874 | 0x3c7...ca624 |
Feb 9 04:30 AM | Feb8th / coffeespiller | Buy | $0.066456 | 0.0264 coffeespiller | 6.67M | 176.15K coffeespiller | $4.31 | 0x3c7...ca624 |
Feb 9 04:27 AM | Feb8th / coffeespiller | Sell | $0.066314 | 0.0259 coffeespiller | 55.62 | 1.42 coffeespiller | $0.043512 | 0x47c...75c3c |
Feb 9 04:27 AM | Feb8th / coffeespiller | Buy | $0.066314 | 0.0259 coffeespiller | 6.82M | 176.36K coffeespiller | $4.31 | 0x47c...75c3c |
Feb 9 04:17 AM | Feb8th / coffeespiller | Sell | $0.066212 | 0.0253 coffeespiller | 6.95K | 174.13 coffeespiller | $0.024319 | 0xc41...8fcc8 |
Feb 9 04:17 AM | Feb8th / coffeespiller | Buy | $0.066212 | 0.0253 coffeespiller | 17.76M | 441.26K coffeespiller | $11.03 | 0xc41...8fcc8 |
Feb 9 04:16 AM | Feb8th / coffeespiller | Sell | $0.065828 | 0.0239 coffeespiller | 869.08K | 20.58K coffeespiller | $0.5064 | 0xdfc...fbdac |
Feb 9 04:16 AM | Feb8th / coffeespiller | Sell | $0.065844 | 0.0240 coffeespiller | 108.92M | 3.04M coffeespiller | $63.64 | 0xdfc...fbdac |
Feb 9 03:46 AM | Feb8th / coffeespiller | Sell | $0.067818 | 0.0321 coffeespiller | 0.0123829 | 0.0131216 coffeespiller | $0.0182994 | 0xcd5...fdcad |
Feb 9 03:46 AM | Feb8th / coffeespiller | Buy | $0.067807 | 0.0321 coffeespiller | 48.25M | 1.49M coffeespiller | $37.67 | 0xcd5...fdcad |
Feb 9 03:36 AM | Feb8th / coffeespiller | Sell | $0.067026 | 0.0291 coffeespiller | 0.0104787 | 0.0111378 coffeespiller | $0.0163363 | 0x3ae...c03ef |
Feb 9 03:36 AM | Feb8th / coffeespiller | Sell | $0.067042 | 0.0291 coffeespiller | 0.084096 | 0.091179 coffeespiller | $0.0142884 | 0x3ae...c03ef |
Feb 9 03:36 AM | Feb8th / coffeespiller | Sell | $0.067042 | 0.0291 coffeespiller | 0.081888 | 0.0105433 coffeespiller | $0.0141330 | 0x3ae...c03ef |
Feb 9 03:36 AM | Feb8th / coffeespiller | Buy | $0.067042 | 0.0291 coffeespiller | 47.80M | 1.32M coffeespiller | $33.66 | 0x3ae...c03ef |
Feb 9 03:30 AM | Feb8th / coffeespiller | Sell | $0.066253 | 0.0260 coffeespiller | 0.066455 | 0.071659 coffeespiller | $0.0124036 | 0xae0...60d82 |
Feb 9 03:30 AM | Feb8th / coffeespiller | Buy | $0.066250 | 0.0260 coffeespiller | 74.15M | 1.77M coffeespiller | $46.34 | 0xae0...60d82 |
Feb 9 03:18 AM | Feb8th / coffeespiller | Sell | $0.065081 | 0.0210 coffeespiller | 0.048069 | 0.051679 coffeespiller | $0.0104100 | 0xca3...77a95 |
Feb 9 03:18 AM | Feb8th / coffeespiller | Sell | $0.065081 | 0.0210 coffeespiller | 0.025989 | 0.031246 coffeespiller | $0.083043 | 0xca3...77a95 |
Feb 9 03:18 AM | Feb8th / coffeespiller | Sell | $0.065081 | 0.0210 coffeespiller | 0.024097 | 0.048524 coffeespiller | $0.082082 | 0xca3...77a95 |
Feb 9 03:18 AM | Feb8th / coffeespiller | Buy | $0.065081 | 0.0210 coffeespiller | 8.43M | 176.25K coffeespiller | $4.28 | 0xca3...77a95 |
Feb 9 03:16 AM | Feb8th / coffeespiller | Sell | $0.064943 | 0.0205 coffeespiller | 1.11 | 0.0225 coffeespiller | $0.065492 | 0xa85...fff83 |
Feb 9 03:16 AM | Feb8th / coffeespiller | Buy | $0.064943 | 0.0205 coffeespiller | 8.65M | 176.33K coffeespiller | $4.27 | 0xa85...fff83 |
Feb 9 03:13 AM | Feb8th / coffeespiller | Sell | $0.064775 | 0.0198 coffeespiller | 138.87 | 2.72 coffeespiller | $0.046631 | 0x16a...08aa0 |
Feb 9 03:13 AM | Feb8th / coffeespiller | Sell | $0.064775 | 0.0198 coffeespiller | 17.36K | 340.16 coffeespiller | $0.028287 | 0x16a...08aa0 |
Feb 9 03:13 AM | Feb8th / coffeespiller | Sell | $0.064776 | 0.0198 coffeespiller | 3.67 | 0.0719 coffeespiller | $0.051752 | 0x16a...08aa0 |
Feb 9 03:13 AM | Feb8th / coffeespiller | Buy | $0.064776 | 0.0198 coffeespiller | 10.43M | 204.18K coffeespiller | $4.98 | 0x16a...08aa0 |
Feb 9 03:13 AM | Feb8th / coffeespiller | Sell | $0.064605 | 0.0191 coffeespiller | 854.47 | 16.15 coffeespiller | $0.033935 | 0x65e...6b162 |
Feb 9 03:13 AM | Feb8th / coffeespiller | Buy | $0.064605 | 0.0191 coffeespiller | 9.36M | 176.48K coffeespiller | $4.31 | 0x65e...6b162 |
Feb 9 03:12 AM | Feb8th / coffeespiller | Sell | $0.064385 | 0.0182 coffeespiller | 87.27K | 1.57K coffeespiller | $0.0383 | 0x627...4cb54 |
Feb 9 03:12 AM | Feb8th / coffeespiller | Sell | $0.064388 | 0.0182 coffeespiller | 12.66M | 235.54K coffeespiller | $5.55 | 0x627...4cb54 |
Feb 9 03:10 AM | Feb8th / coffeespiller | Buy | $0.064654 | 0.0193 coffeespiller | 9.22M | 176.45K coffeespiller | $4.29 | 0xe9f...e3609 |
Feb 9 03:04 AM | Feb8th / coffeespiller | Buy | $0.064479 | 0.0185 coffeespiller | 9.67M | 176.49K coffeespiller | $4.33 | 0xd6f...fb301 |
Feb 9 02:52 AM | Feb8th / coffeespiller | Buy | $0.064293 | 0.0178 coffeespiller | 26.49M | 441.52K coffeespiller | $11.37 | 0xcf4...2e442 |
Feb 9 02:48 AM | Feb8th / coffeespiller | Buy | $0.063662 | 0.0152 coffeespiller | 15.53M | 220.95K coffeespiller | $5.69 | 0x0e9...2abd4 |
Feb 9 02:43 AM | Feb8th / coffeespiller | Sell | $0.063244 | 0.0135 coffeespiller | 0.0173000 | 0.00 coffeespiller | $0.0249732 | 0x706...af0a5 |
Feb 9 02:43 AM | Feb8th / coffeespiller | Buy | $0.063244 | 0.0135 coffeespiller | 12.66M | 170.71K coffeespiller | $4.11 | 0x706...af0a5 |
Feb 9 02:31 AM | Feb8th / coffeespiller | Sell | $0.063169 | 0.0132 coffeespiller | 0.0158350 | 0.0161000 coffeespiller | $0.0212646 | 0x01d...c085d |
Feb 9 02:31 AM | Feb8th / coffeespiller | Buy | $0.063169 | 0.0132 coffeespiller | 12.87M | 170.50K coffeespiller | $4.08 | 0x01d...c085d |
Feb 9 02:30 AM | Feb8th / coffeespiller | Sell | $0.063111 | 0.0130 coffeespiller | 0.0121050 | 0.0141350 coffeespiller | $0.0193266 | 0x513...52c0c |
Feb 9 02:30 AM | Feb8th / coffeespiller | Buy | $0.063111 | 0.0130 coffeespiller | 56.22M | 708.56K coffeespiller | $17.49 | 0x513...52c0c |
Feb 8 04:56 PM | Feb8th / coffeespiller | Sell | $0.062833 | 0.0119 coffeespiller | 0.0101313 | 0.0121544 coffeespiller | $0.0173718 | 0xdf1...c42cb |
Feb 8 04:56 PM | Feb8th / coffeespiller | Buy | $0.062833 | 0.0119 coffeespiller | 18.88M | 222.23K coffeespiller | $5.35 | 0xdf1...c42cb |
Feb 8 06:19 AM | Feb8th / coffeespiller | Sell | $0.062782 | 0.0114 coffeespiller | 0.081641 | 0.0101857 coffeespiller | $0.0154563 | 0x7f6...6edfa |
Feb 8 06:19 AM | Feb8th / coffeespiller | Buy | $0.062782 | 0.0114 coffeespiller | 19.80M | 223.90K coffeespiller | $5.51 | 0x7f6...6edfa |
Feb 8 05:53 AM | Feb8th / coffeespiller | Sell | $0.062667 | 0.0109 coffeespiller | 0.062051 | 0.082220 coffeespiller | $0.0135468 | 0x129...c49ee |
Feb 8 05:53 AM | Feb8th / coffeespiller | Buy | $0.062665 | 0.0109 coffeespiller | 20.88M | 224.03K coffeespiller | $5.57 | 0x129...c49ee |
Feb 7 11:29 PM | Feb8th / coffeespiller | Sell | $0.062542 | 0.0103 coffeespiller | 0.042564 | 0.062619 coffeespiller | $0.0116514 | 0xdb6...a9d55 |
Feb 7 11:29 PM | Feb8th / coffeespiller | Buy | $0.062542 | 0.0103 coffeespiller | 22.50M | 225.92K coffeespiller | $5.72 | 0xdb6...a9d55 |