tradeascent (tradeascent)
The live tradeascent price today is $0.056572, with a 24-hour trading volume of $22.52. tradeascent has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056572
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-57.47
- 24h Volume
- $22.52
- 24h Transactions
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Bad Bunny Coin (BadBunny) CHATGPT KILLER COIN (CGPK) Bubble Entertainment (bubble101)Liquidity Pools
ZORA/tradeascent on Uniswap V4BadBunny/tradeascent on Uniswap V4CGPK/tradeascent on Uniswap V4tradeascent/bubble101 on Uniswap V4Frequently Asked Questions
What is the current price of tradeascent (tradeascent)?
The live tradeascent price today is $0.056572 USD on Base.
Where can I buy tradeascent?
You can buy tradeascent on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of tradeascent?
The fully diluted valuation (FDV) of tradeascent is No data USD.
Recent Transactions
- : -72204330406532555000 tradeascent for 21190314149375584 ZORA
- : -9.025541300816569e+21 tradeascent for 3.1884807953241906e+23 bubble101
- : -6804306896307087000 tradeascent for 1996915408858629 ZORA
- : 9.025541300816569e+21 tradeascent for -2701415548287230000 ZORA
- : -1.0097315794148103e+21 tradeascent for 296092787004633000 ZORA
- : -1.262164474268513e+23 tradeascent for 4.480583377422515e+24 bubble101
- : -1197005313206129200 tradeascent for 351025560862325 ZORA
- : 1.262164474268513e+23 tradeascent for -37538426103183970000 ZORA
- : -134288280221166420000 tradeascent for 38909814519563820 ZORA
- : -1.6786035027645802e+22 tradeascent for 5.989585916582209e+23 bubble101
tradeascent
tradeascent Price (tradeascent)
| Date | Market | Type | Price (USD) | Price | tradeascent | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:55 PM | tradeascent / ZORA | Sell | $0.056572 | 0.032965 ZORA | 72.20 | 0.0212 ZORA | $0.034745 | 0x557...7716e |
Feb 14 08:55 PM | tradeascent / bubble101 | Sell | $0.00 | 35.67 bubble101 | 9.03K | 318.85K bubble101 | $0.00 | 0x557...7716e |
Feb 14 08:55 PM | tradeascent / ZORA | Sell | $0.056572 | 0.032965 ZORA | 6.80 | 0.021997 ZORA | $0.044472 | 0x557...7716e |
Feb 14 08:55 PM | tradeascent / ZORA | Buy | $0.056572 | 0.032965 ZORA | 9.03K | 2.70 ZORA | $0.0593 | 0x557...7716e |
Feb 14 08:30 PM | tradeascent / ZORA | Sell | $0.056553 | 0.032962 ZORA | 1.01K | 0.2961 ZORA | $0.026617 | 0x9b5...1aa0f |
Feb 14 08:30 PM | tradeascent / bubble101 | Sell | $0.00 | 35.70 bubble101 | 126.22K | 4.48M bubble101 | $0.00 | 0x9b5...1aa0f |
Feb 14 08:30 PM | tradeascent / ZORA | Sell | $0.056554 | 0.032963 ZORA | 1.20 | 0.033511 ZORA | $0.057845 | 0x9b5...1aa0f |
Feb 14 08:30 PM | tradeascent / ZORA | Buy | $0.056554 | 0.032963 ZORA | 126.22K | 37.54 ZORA | $0.8271 | 0x9b5...1aa0f |
Feb 14 07:06 PM | tradeascent / ZORA | Sell | $0.056465 | 0.032927 ZORA | 134.29 | 0.0389 ZORA | $0.038682 | 0x310...7f192 |
Feb 14 07:06 PM | tradeascent / bubble101 | Sell | $0.00 | 36.02 bubble101 | 16.79K | 598.96K bubble101 | $0.00 | 0x310...7f192 |
Feb 14 07:06 PM | tradeascent / ZORA | Sell | $0.056465 | 0.032927 ZORA | 43.55 | 0.0126 ZORA | $0.032816 | 0x310...7f192 |
Feb 14 07:06 PM | tradeascent / ZORA | Buy | $0.056466 | 0.032927 ZORA | 16.79K | 4.96 ZORA | $0.1085 | 0x310...7f192 |
Feb 14 06:37 PM | tradeascent / ZORA | Sell | $0.056432 | 0.032923 ZORA | 6.39K | 1.85 ZORA | $0.0411 | 0x949...15349 |
Feb 14 06:37 PM | tradeascent / bubble101 | Sell | $0.00 | 36.06 bubble101 | 799.30K | 29.59M bubble101 | $0.00 | 0x949...15349 |
Feb 14 06:37 PM | tradeascent / ZORA | Sell | $0.056436 | 0.032924 ZORA | 76.38 | 0.0221 ZORA | $0.034916 | 0x949...15349 |
Feb 14 06:37 PM | tradeascent / ZORA | Buy | $0.056436 | 0.032924 ZORA | 799.30K | 226.33 ZORA | $5.14 | 0x949...15349 |
Feb 14 05:48 PM | tradeascent / ZORA | Sell | $0.055921 | 0.032689 ZORA | 1.12K | 0.2983 ZORA | $0.026634 | 0x6bd...a92bb |
Feb 14 05:48 PM | tradeascent / bubble101 | Sell | $0.00 | 38.94 bubble101 | 140.08K | 5.44M bubble101 | $0.00 | 0x6bd...a92bb |
Feb 14 05:48 PM | tradeascent / ZORA | Sell | $0.055922 | 0.032689 ZORA | 815.72 | 0.2172 ZORA | $0.024830 | 0x6bd...a92bb |
Feb 14 05:48 PM | tradeascent / ZORA | Buy | $0.055922 | 0.032690 ZORA | 140.08K | 37.65 ZORA | $0.8295 | 0x6bd...a92bb |
Feb 14 05:46 PM | tradeascent / ZORA | Sell | $0.055800 | 0.032634 ZORA | 12.92K | 3.37 ZORA | $0.0749 | 0x152...9c838 |
Feb 14 05:46 PM | tradeascent / bubble101 | Sell | $0.00 | 39.52 bubble101 | 1.62M | 72.21M bubble101 | $0.00 | 0x152...9c838 |
Feb 14 05:46 PM | tradeascent / ZORA | Sell | $0.055811 | 0.032639 ZORA | 135.04 | 0.0353 ZORA | $0.037847 | 0x152...9c838 |
Feb 14 05:46 PM | tradeascent / ZORA | Buy | $0.055811 | 0.032639 ZORA | 1.62M | 376.56 ZORA | $9.38 | 0x152...9c838 |
Feb 14 04:02 PM | tradeascent / ZORA | Sell | $0.054094 | 0.031868 ZORA | 77.35 | 0.0143 ZORA | $0.033167 | 0x9bb...0eaea |
Feb 14 04:02 PM | tradeascent / bubble101 | Sell | $0.00 | 53.83 bubble101 | 9.67K | 516.14K bubble101 | $0.00 | 0x9bb...0eaea |
Feb 14 04:02 PM | tradeascent / ZORA | Sell | $0.054094 | 0.031868 ZORA | 0.7568 | 0.031400 ZORA | $0.053099 | 0x9bb...0eaea |
Feb 14 04:02 PM | tradeascent / ZORA | Buy | $0.054094 | 0.031868 ZORA | 9.67K | 1.82 ZORA | $0.0396 | 0x9bb...0eaea |
Feb 14 10:10 AM | tradeascent / ZORA | Sell | $0.054067 | 0.031861 ZORA | 95.76 | 0.0176 ZORA | $0.033894 | 0x944...2d0da |
Feb 14 10:10 AM | tradeascent / ZORA | Sell | $0.054067 | 0.031861 ZORA | 11.32K | 2.09 ZORA | $0.0460 | 0x944...2d0da |
Feb 14 10:10 AM | tradeascent / ZORA | Sell | $0.054087 | 0.031870 ZORA | 95.97 | 0.0178 ZORA | $0.033922 | 0x944...2d0da |
Feb 14 10:10 AM | tradeascent / BadBunny | Buy | $0.00 | 15.75 BadBunny | 95.97 | 1.53K BadBunny | $0.00 | 0x944...2d0da |
Feb 14 10:10 AM | tradeascent / BadBunny | Buy | $0.00 | 15.75 BadBunny | 11.32K | 180.00K BadBunny | $0.00 | 0x944...2d0da |
Feb 14 10:02 AM | tradeascent / ZORA | Sell | $0.054078 | 0.031870 ZORA | 702.58 | 0.1300 ZORA | $0.022865 | 0x1bb...4d22b |
Feb 14 10:02 AM | tradeascent / ZORA | Sell | $0.054079 | 0.031870 ZORA | 63.55K | 11.93 ZORA | $0.2592 | 0x1bb...4d22b |
Feb 14 10:02 AM | tradeascent / ZORA | Sell | $0.054195 | 0.031923 ZORA | 681.19 | 0.1297 ZORA | $0.022858 | 0x1bb...4d22b |
Feb 14 10:02 AM | tradeascent / BadBunny | Buy | $0.00 | 15.74 BadBunny | 681.19 | 10.83K BadBunny | $0.00 | 0x1bb...4d22b |
Feb 14 10:02 AM | tradeascent / BadBunny | Buy | $0.00 | 15.74 BadBunny | 63.55K | 1.01M BadBunny | $0.00 | 0x1bb...4d22b |
Feb 14 07:54 AM | tradeascent / ZORA | Sell | $0.054171 | 0.031924 ZORA | 21.45K | 4.10 ZORA | $0.0894 | 0x6c5...766c1 |
Feb 14 07:54 AM | tradeascent / ZORA | Sell | $0.054208 | 0.031941 ZORA | 2.78M | 701.83 ZORA | $11.68 | 0x6c5...766c1 |
Feb 14 07:54 AM | tradeascent / ZORA | Sell | $0.056537 | 0.033015 ZORA | 21.68K | 6.48 ZORA | $0.1417 | 0x6c5...766c1 |
Feb 14 07:54 AM | tradeascent / BadBunny | Buy | $0.00 | 15.72 BadBunny | 21.68K | 344.19K BadBunny | $0.00 | 0x6c5...766c1 |
Feb 14 07:54 AM | tradeascent / BadBunny | Buy | $0.00 | 15.71 BadBunny | 2.78M | 42.77M BadBunny | $0.00 | 0x6c5...766c1 |
Feb 14 07:37 AM | tradeascent / ZORA | Sell | $0.056530 | 0.033022 ZORA | 15.67K | 4.69 ZORA | $0.1023 | 0x6ed...e0707 |
Feb 14 07:37 AM | tradeascent / ZORA | Sell | $0.056542 | 0.033028 ZORA | 1.96M | 637.60 ZORA | $12.80 | 0x6ed...e0707 |
Feb 14 07:37 AM | tradeascent / ZORA | Sell | $0.057658 | 0.033544 ZORA | 15.32K | 5.38 ZORA | $0.1173 | 0x6ed...e0707 |
Feb 14 07:37 AM | tradeascent / BadBunny | Buy | $0.00 | 14.81 BadBunny | 15.32K | 229.27K BadBunny | $0.00 | 0x6ed...e0707 |
Feb 14 07:37 AM | tradeascent / BadBunny | Buy | $0.00 | 14.81 BadBunny | 1.96M | 28.62M BadBunny | $0.00 | 0x6ed...e0707 |
Feb 14 07:00 AM | tradeascent / ZORA | Sell | $0.057653 | 0.033548 ZORA | 14.97K | 5.26 ZORA | $0.1146 | 0x66c...a2050 |
Feb 14 07:00 AM | tradeascent / BadBunny | Buy | $0.00 | 13.65 BadBunny | 224.11 | 3.09K BadBunny | $0.00 | 0x66c...a2050 |
Feb 14 07:00 AM | tradeascent / BadBunny | Sell | $0.00 | 13.65 BadBunny | 1.84M | 26.36M BadBunny | $0.00 | 0x66c...a2050 |
Feb 14 07:00 AM | tradeascent / ZORA | Sell | $0.057661 | 0.033552 ZORA | 336.37 | 0.1183 ZORA | $0.022577 | 0x66c...a2050 |
Feb 14 07:00 AM | tradeascent / ZORA | Buy | $0.057661 | 0.033552 ZORA | 1.84M | 615.91 ZORA | $14.11 | 0x66c...a2050 |
Feb 14 06:59 AM | tradeascent / ZORA | Sell | $0.056603 | 0.033062 ZORA | 28.32K | 8.59 ZORA | $0.1870 | 0x17d...c4b89 |
Feb 14 06:59 AM | tradeascent / ZORA | Sell | $0.056618 | 0.033069 ZORA | 3.58M | 1.25K ZORA | $23.69 | 0x17d...c4b89 |
Feb 14 06:59 AM | tradeascent / ZORA | Sell | $0.058610 | 0.033992 ZORA | 25.89K | 10.24 ZORA | $0.2229 | 0x17d...c4b89 |
Feb 14 06:59 AM | tradeascent / BadBunny | Buy | $0.00 | 14.77 BadBunny | 25.89K | 386.12K BadBunny | $0.00 | 0x17d...c4b89 |
Feb 14 06:59 AM | tradeascent / BadBunny | Buy | $0.00 | 14.76 BadBunny | 3.58M | 48.32M BadBunny | $0.00 | 0x17d...c4b89 |
Feb 14 06:19 AM | tradeascent / ZORA | Sell | $0.058650 | 0.033998 ZORA | 1.39 | 0.035487 ZORA | $0.041200 | 0x858...92551 |
Feb 14 06:19 AM | tradeascent / ZORA | Buy | $0.058650 | 0.033998 ZORA | 23.98K | 9.68 ZORA | $0.2074 | 0x858...92551 |
Feb 14 06:18 AM | tradeascent / ZORA | Sell | $0.058635 | 0.033993 ZORA | 174.49 | 0.0690 ZORA | $0.021507 | 0x823...1e023 |
Feb 14 06:18 AM | tradeascent / bubble101 | Sell | $0.00 | 54.02 bubble101 | 21.81K | 1.17M bubble101 | $0.00 | 0x823...1e023 |
Feb 14 06:18 AM | tradeascent / ZORA | Sell | $0.058635 | 0.033993 ZORA | 0.4921 | 0.031945 ZORA | $0.054250 | 0x823...1e023 |
Feb 14 06:18 AM | tradeascent / ZORA | Buy | $0.058635 | 0.033993 ZORA | 21.81K | 8.79 ZORA | $0.1883 | 0x823...1e023 |
Feb 14 06:09 AM | tradeascent / ZORA | Sell | $0.058620 | 0.033988 ZORA | 55.14 | 0.0218 ZORA | $0.034753 | 0x012...de841 |
Feb 14 06:09 AM | tradeascent / bubble101 | Sell | $0.00 | 54.43 bubble101 | 6.89K | 371.88K bubble101 | $0.00 | 0x012...de841 |
Feb 14 06:09 AM | tradeascent / ZORA | Sell | $0.058620 | 0.033988 ZORA | 6.98 | 0.022754 ZORA | $0.046013 | 0x012...de841 |
Feb 14 06:09 AM | tradeascent / ZORA | Buy | $0.058620 | 0.033988 ZORA | 6.89K | 2.78 ZORA | $0.0594 | 0x012...de841 |
Feb 14 06:07 AM | tradeascent / ZORA | Sell | $0.058619 | 0.033986 ZORA | 874.40 | 0.3450 ZORA | $0.027537 | 0x7d6...a9977 |
Feb 14 06:07 AM | tradeascent / BadBunny | Buy | $0.00 | 11.29 BadBunny | 0.4905 | 5.59 BadBunny | $0.00 | 0x7d6...a9977 |
Feb 14 06:07 AM | tradeascent / BadBunny | Sell | $0.00 | 11.29 BadBunny | 109.24K | 1.23M BadBunny | $0.00 | 0x7d6...a9977 |
Feb 14 06:07 AM | tradeascent / ZORA | Sell | $0.058619 | 0.033987 ZORA | 6.05 | 0.022388 ZORA | $0.045216 | 0x7d6...a9977 |
Feb 14 06:07 AM | tradeascent / ZORA | Buy | $0.058619 | 0.033987 ZORA | 109.24K | 43.85 ZORA | $0.9415 | 0x7d6...a9977 |
Feb 14 06:06 AM | tradeascent / ZORA | Sell | $0.058568 | 0.033962 ZORA | 757.46 | 0.2971 ZORA | $0.026490 | 0x963...b807f |
Feb 14 06:06 AM | tradeascent / bubble101 | Sell | $0.00 | 54.56 bubble101 | 94.68K | 5.20M bubble101 | $0.00 | 0x963...b807f |
Feb 14 06:06 AM | tradeascent / ZORA | Sell | $0.058568 | 0.033962 ZORA | 6.33 | 0.022484 ZORA | $0.045426 | 0x963...b807f |
Feb 14 06:06 AM | tradeascent / ZORA | Buy | $0.058568 | 0.033962 ZORA | 94.68K | 37.79 ZORA | $0.8112 | 0x963...b807f |
Feb 14 06:04 AM | tradeascent / ZORA | Sell | $0.058527 | 0.033942 ZORA | 761.65 | 0.2972 ZORA | $0.026495 | 0x288...d5aeb |
Feb 14 06:04 AM | tradeascent / bubble101 | Sell | $0.00 | 56.43 bubble101 | 95.21K | 5.43M bubble101 | $0.00 | 0x288...d5aeb |
Feb 14 06:04 AM | tradeascent / ZORA | Sell | $0.058528 | 0.033942 ZORA | 37.61 | 0.0147 ZORA | $0.033208 | 0x288...d5aeb |
Feb 14 06:04 AM | tradeascent / ZORA | Buy | $0.058528 | 0.033942 ZORA | 95.21K | 37.78 ZORA | $0.8118 | 0x288...d5aeb |
Feb 14 06:01 AM | tradeascent / ZORA | Sell | $0.058486 | 0.033916 ZORA | 575.48 | 0.2231 ZORA | $0.024884 | 0x2ce...ad8fd |
Feb 14 06:01 AM | tradeascent / ZORA | Sell | $0.058486 | 0.033916 ZORA | 70.02K | 27.21 ZORA | $0.5942 | 0x2ce...ad8fd |
Feb 14 06:01 AM | tradeascent / ZORA | Sell | $0.058528 | 0.033936 ZORA | 547.69 | 0.2134 ZORA | $0.024671 | 0x2ce...ad8fd |
Feb 14 06:01 AM | tradeascent / CGPK | Buy | $0.00 | 50.27 CGPK | 547.26 | 27.78K CGPK | $0.00 | 0x2ce...ad8fd |
Feb 14 06:01 AM | tradeascent / CGPK | Buy | $0.00 | 50.25 CGPK | 70.02K | 3.49M CGPK | $0.00 | 0x2ce...ad8fd |
Feb 14 05:57 AM | tradeascent / ZORA | Sell | $0.058532 | 0.033936 ZORA | 191.70 | 0.0747 ZORA | $0.021636 | 0xa27...8c48e |
Feb 14 05:57 AM | tradeascent / bubble101 | Sell | $0.00 | 58.98 bubble101 | 23.96K | 1.41M bubble101 | $0.00 | 0xa27...8c48e |
Feb 14 05:57 AM | tradeascent / ZORA | Sell | $0.058532 | 0.033936 ZORA | 190.13 | 0.0741 ZORA | $0.021623 | 0xa27...8c48e |
Feb 14 05:57 AM | tradeascent / CGPK | Buy | $0.00 | 48.33 CGPK | 190.13 | 9.28K CGPK | $0.00 | 0xa27...8c48e |
Feb 14 05:57 AM | tradeascent / CGPK | Buy | $0.00 | 48.32 CGPK | 23.96K | 1.16M CGPK | $0.00 | 0xa27...8c48e |
Feb 14 05:51 AM | tradeascent / ZORA | Sell | $0.058541 | 0.033936 ZORA | 2.53K | 0.9870 ZORA | $0.0216 | 0x516...82b63 |
Feb 14 05:51 AM | tradeascent / bubble101 | Sell | $0.00 | 59.68 bubble101 | 316.65K | 20.93M bubble101 | $0.00 | 0x516...82b63 |
Feb 14 05:51 AM | tradeascent / ZORA | Sell | $0.058543 | 0.033936 ZORA | 6.62 | 0.022582 ZORA | $0.045659 | 0x516...82b63 |
Feb 14 05:51 AM | tradeascent / ZORA | Buy | $0.058543 | 0.033936 ZORA | 316.65K | 124.48 ZORA | $2.70 | 0x516...82b63 |
Feb 14 05:17 AM | tradeascent / ZORA | Sell | $0.058354 | 0.033849 ZORA | 538.20 | 0.2051 ZORA | $0.024496 | 0x1a2...fc5c5 |
Feb 14 05:17 AM | tradeascent / BadBunny | Buy | $0.00 | 11.38 BadBunny | 60.82 | 699.00 BadBunny | $0.00 | 0x1a2...fc5c5 |
Feb 14 05:17 AM | tradeascent / BadBunny | Sell | $0.00 | 11.38 BadBunny | 59.67K | 673.69K BadBunny | $0.00 | 0x1a2...fc5c5 |
Feb 14 05:17 AM | tradeascent / ZORA | Sell | $0.058354 | 0.033849 ZORA | 61.22 | 0.0233 ZORA | $0.035114 | 0x1a2...fc5c5 |
Feb 14 05:17 AM | tradeascent / ZORA | Buy | $0.058354 | 0.033849 ZORA | 59.67K | 23.15 ZORA | $0.4985 | 0x1a2...fc5c5 |