Bifrost Voucher DOT

Bifrost Voucher DOT Price (vDOT)

Date	Market	Type	Price (USD)	Price	vDOT	2nd ASSET	Total	TXN
Mar 16 10:52 AM	vDOT / ETH	Buy	$2.53	0.0₂1117 ETH	44.75	0.0500 ETH	$113.13	0xcf7...9c1e9
Mar 16 10:52 AM	vDOT / ETH	Buy	$2.52	0.0₂1112 ETH	0.6427	0.0₃7163 ETH	$1.62	0x05e...01daf
Mar 16 10:52 AM	vDOT / ETH	Sell	$2.52	0.0₂1115 ETH	0.6427	0.0₃7218 ETH	$1.62	0x05e...01daf
Mar 16 10:52 AM	vDOT / ETH	Buy	$2.51	0.0₂1112 ETH	0.8291	0.0₃9239 ETH	$2.09	0xfc8...2a0f2
Mar 16 10:52 AM	vDOT / USDT	Sell	$2.53	2.53 USDT	0.8291	2.12 USDT	$2.10	0xfc8...2a0f2
Mar 16 10:52 AM	vDOT / ETH	Sell	$2.51	0.0₂1111 ETH	233.56	0.2621 ETH	$587.32	0x1fa...32ffe
Mar 16 09:49 AM	vDOT / ETH	Sell	$2.57	0.0₂1141 ETH	0.3887	0.0₃4421 ETH	$1.00	0xb2f...2de61
Mar 16 09:49 AM	vDOT / USDT	Buy	$2.57	2.57 USDT	0.3887	0.9964 USDT	$1.00	0xb2f...2de61
Mar 16 09:18 AM	vDOT / ETH	Sell	$2.56	0.0₂1141 ETH	0.7482	0.0₃8511 ETH	$1.92	0xf44...919c4
Mar 16 09:07 AM	vDOT / ETH	Buy	$2.56	0.0₂1141 ETH	43.80	0.0500 ETH	$112.11	0x451...2d52f
Mar 16 08:14 AM	vDOT / ETH	Sell	$2.56	0.0₂1136 ETH	0.4692	0.0₃5311 ETH	$1.20	0x79f...f0d56
Mar 16 08:14 AM	vDOT / USDT	Buy	$2.55	2.55 USDT	0.4692	1.19 USDT	$1.20	0x79f...f0d56
Mar 16 08:13 AM	vDOT / ETH	Buy	$2.55	0.0₂1132 ETH	0.6300	0.0₃7078 ETH	$1.61	0xd78...9725c
Mar 16 08:13 AM	vDOT / ETH	Sell	$2.56	0.0₂1136 ETH	0.6300	0.0₃7131 ETH	$1.61	0xd78...9725c
Mar 16 08:13 AM	vDOT / ETH	Buy	$2.56	0.0₂1136 ETH	44.02	0.0500 ETH	$112.78	0x44c...19f60
Mar 16 08:12 AM	vDOT / ETH	Buy	$2.55	0.0₂1130 ETH	44.24	0.0500 ETH	$112.75	0x39a...d40df
Mar 16 07:53 AM	vDOT / ETH	Buy	$2.53	0.0₂1124 ETH	44.46	0.0500 ETH	$112.68	0x012...6c4be
Mar 16 07:07 AM	vDOT / ETH	Sell	$2.53	0.0₂1119 ETH	0.6150	0.0₃6857 ETH	$1.56	0x4ab...30096
Mar 16 07:07 AM	vDOT / ETH	Buy	$2.53	0.0₂1115 ETH	0.6150	0.0₃6808 ETH	$1.55	0x4ab...30096
Mar 16 07:07 AM	vDOT / ETH	Sell	$2.53	0.0₂1119 ETH	0.6733	0.0₃7508 ETH	$1.71	0xd03...94a22
Mar 16 07:07 AM	vDOT / USDT	Buy	$2.53	2.53 USDT	0.6733	1.69 USDT	$1.70	0xd03...94a22
Mar 16 07:07 AM	vDOT / ETH	Buy	$2.53	0.0₂1119 ETH	89.59	0.1000 ETH	$227.12	0x10b...7d377
Mar 16 07:03 AM	vDOT / ETH	Buy	$2.51	0.0₂1108 ETH	39.78	0.0441 ETH	$99.82	0x560...06644
Mar 16 06:38 AM	vDOT / ETH	Sell	$2.50	0.0₂1103 ETH	0.4644	0.0₃5104 ETH	$1.16	0xdf3...5ed25
Mar 16 06:38 AM	vDOT / USDT	Buy	$2.49	2.49 USDT	0.4644	1.15 USDT	$1.16	0xdf3...5ed25
Mar 16 06:38 AM	vDOT / ETH	Buy	$2.49	0.0₂1099 ETH	0.6450	0.0₃7035 ETH	$1.61	0x4b8...b7540
Mar 16 06:38 AM	vDOT / ETH	Sell	$2.50	0.0₂1103 ETH	0.6450	0.0₃7089 ETH	$1.61	0x4b8...b7540
Mar 16 06:38 AM	vDOT / ETH	Buy	$2.50	0.0₂1103 ETH	90.90	0.1000 ETH	$227.16	0xd91...554de
Mar 16 06:21 AM	vDOT / ETH	Sell	$2.47	0.0₂1092 ETH	0.4116	0.0₃4478 ETH	$1.02	0x4b3...7f424
Mar 16 06:21 AM	vDOT / USDT	Buy	$2.47	2.47 USDT	0.4116	1.01 USDT	$1.01	0x4b3...7f424
Mar 16 06:21 AM	vDOT / ETH	Buy	$2.47	0.0₂1092 ETH	45.80	0.0500 ETH	$113.27	0x853...3f1c4
Mar 16 06:20 AM	vDOT / ETH	Buy	$2.45	0.0₂1083 ETH	0.6430	0.0₃6909 ETH	$1.58	0xdb6...1a96f
Mar 16 06:20 AM	vDOT / ETH	Sell	$2.46	0.0₂1086 ETH	0.6430	0.0₃6960 ETH	$1.58	0xdb6...1a96f
Mar 16 06:20 AM	vDOT / ETH	Buy	$2.46	0.0₂1086 ETH	46.03	0.0500 ETH	$113.26	0x5c0...3f0a7
Mar 16 05:45 AM	vDOT / ETH	Sell	$2.45	0.0₂1081 ETH	0.5714	0.0₃6154 ETH	$1.40	0xae2...a35c1
Mar 16 05:45 AM	vDOT / USDT	Buy	$2.44	2.44 USDT	0.5714	1.39 USDT	$1.40	0xae2...a35c1
Mar 16 05:45 AM	vDOT / ETH	Buy	$2.45	0.0₂1081 ETH	46.27	0.0500 ETH	$113.26	0x856...4c1aa
Mar 16 05:35 AM	vDOT / ETH	Buy	$2.43	0.0₂1075 ETH	41.10	0.0442 ETH	$100.06	0x120...e5d47
Mar 16 04:47 AM	vDOT / ETH	Sell	$2.42	0.0₂1070 ETH	0.4189	0.0₃4469 ETH	$1.01	0xb0a...b339b
Mar 16 04:47 AM	vDOT / USDT	Buy	$2.41	2.42 USDT	0.4189	1.01 USDT	$1.01	0xb0a...b339b
Mar 16 03:34 AM	vDOT / USDT	Buy	$2.39	2.39 USDT	0.7443	1.77 USDT	$1.78	0x1d7...8c34a
Mar 16 03:34 AM	vDOT / ETH	Sell	$2.39	0.0₂1070 ETH	0.7443	0.0₃7940 ETH	$1.78	0x1d7...8c34a
Mar 16 03:30 AM	vDOT / USDT	Buy	$2.36	2.36 USDT	0.4878	1.14 USDT	$1.15	0x6a5...5c5ae
Mar 16 03:30 AM	vDOT / ETH	Sell	$2.35	0.0₂1067 ETH	0.4878	0.0₃5231 ETH	$1.15	0x6a5...5c5ae
Mar 15 11:23 PM	vDOT / ETH	Sell	$2.34	0.0₂1070 ETH	46.94	0.0502 ETH	$109.75	0xadd...a49fb
Mar 15 10:51 PM	vDOT / ETH	Sell	$2.34	0.0₂1076 ETH	46.70	0.0502 ETH	$109.42	0x8e1...a87b0
Mar 15 10:40 PM	vDOT / ETH	Sell	$2.33	0.0₂1082 ETH	46.48	0.0502 ETH	$108.41	0x73d...05453
Mar 15 10:39 PM	vDOT / USDT	Buy	$2.33	2.33 USDT	0.4695	1.09 USDT	$1.10	0x1b1...fddd8
Mar 15 10:39 PM	vDOT / ETH	Sell	$2.33	0.0₂1079 ETH	0.4695	0.0₃5091 ETH	$1.09	0x1b1...fddd8
Mar 15 09:37 PM	vDOT / ETH	Sell	$2.32	0.0₂1087 ETH	46.21	0.0502 ETH	$107.13	0x798...c2cf0
Mar 15 03:58 PM	vDOT / ETH	Sell	$2.29	0.0₂1093 ETH	9.35	0.0102 ETH	$21.38	0x8d4...75b85
Mar 15 08:00 AM	vDOT / ETH	Sell	$2.30	0.0₂1094 ETH	0.3847	0.0₃4194 ETH	$0.8855	0x761...a485d
Mar 15 08:00 AM	vDOT / ETH	Sell	$2.30	0.0₂1091 ETH	0.2564	0.0₃2805 ETH	$0.5886	0x761...a485d
Mar 15 01:10 AM	vDOT / ETH	Buy	$2.29	0.0₂1094 ETH	0.6223	0.0₃6825 ETH	$1.42	0xe54...2c39d
Mar 15 01:10 AM	vDOT / ETH	Sell	$2.29	0.0₂1097 ETH	0.6223	0.0₃6876 ETH	$1.43	0xe54...2c39d
Mar 15 01:10 AM	vDOT / ETH	Sell	$2.29	0.0₂1094 ETH	45.95	0.0502 ETH	$105.04	0x81d...daf49
Mar 14 10:59 PM	vDOT / ETH	Sell	$2.29	0.0₂1100 ETH	45.69	0.0502 ETH	$104.67	0x90c...e9660
Mar 14 08:38 PM	vDOT / USDT	Sell	$2.31	2.31 USDT	0.4654	1.08 USDT	$1.08	0xf48...6b469
Mar 14 08:38 PM	vDOT / ETH	Buy	$2.30	0.0₂1105 ETH	0.4654	0.0₃5157 ETH	$1.07	0xf48...6b469
Mar 14 08:38 PM	vDOT / ETH	Sell	$2.30	0.0₂1105 ETH	45.47	0.0502 ETH	$104.45	0xdfc...421ce
Mar 14 08:05 PM	vDOT / ETH	Sell	$2.31	0.0₂1111 ETH	45.25	0.0502 ETH	$104.41	0x2fc...b3099
Mar 14 07:22 AM	vDOT / ETH	Sell	$2.32	0.0₂1117 ETH	2.63	0.0₂2924 ETH	$6.09	0x468...7464a
Mar 14 07:22 AM	vDOT / ETH	Sell	$2.31	0.0₂1114 ETH	0.6568	0.0₃7368 ETH	$1.52	0x468...7464a
Mar 14 07:19 AM	vDOT / ETH	Sell	$2.32	0.0₂1117 ETH	0.6398	0.0₃7122 ETH	$1.48	0xbff...d068e
Mar 14 06:37 AM	vDOT / USDT	Sell	$2.33	2.33 USDT	0.4605	1.08 USDT	$1.07	0xba3...becfa
Mar 14 06:37 AM	vDOT / ETH	Buy	$2.33	0.0₂1117 ETH	0.4605	0.0₃5157 ETH	$1.07	0xba3...becfa
Mar 14 06:34 AM	vDOT / ETH	Sell	$2.33	0.0₂1117 ETH	44.99	0.0502 ETH	$104.84	0x809...e731f
Mar 14 05:36 AM	vDOT / USDT	Sell	$2.36	2.36 USDT	0.4582	1.08 USDT	$1.08	0x8f1...72f2e
Mar 14 05:36 AM	vDOT / ETH	Buy	$2.35	0.0₂1123 ETH	0.4582	0.0₃5157 ETH	$1.08	0x8f1...72f2e
Mar 14 05:11 AM	vDOT / ETH	Sell	$2.35	0.0₂1122 ETH	44.76	0.0502 ETH	$105.06	0x91c...cb287
Mar 14 04:04 AM	vDOT / ETH	Sell	$2.37	0.0₂1131 ETH	0.2674	0.0₃3034 ETH	$0.6347	0xace...82082
Mar 14 04:04 AM	vDOT / USDT	Buy	$2.38	2.38 USDT	0.2674	0.6344 USDT	$0.6358	0xace...82082
Mar 13 11:55 PM	vDOT / ETH	Sell	$2.38	0.0₂1138 ETH	0.0920	0.0₃1049 ETH	$0.2191	0x2e2...a5936
Mar 13 11:55 PM	vDOT / USDT	Buy	$2.36	2.37 USDT	0.0920	0.2175 USDT	$0.2176	0x2e2...a5936
Mar 13 10:27 PM	vDOT / USDT	Sell	$2.36	2.36 USDT	0.6355	1.51 USDT	$1.50	0xfd9...e8310
Mar 13 10:27 PM	vDOT / ETH	Buy	$2.35	0.0₂1128 ETH	0.6355	0.0₃7188 ETH	$1.50	0xfd9...e8310
Mar 13 10:26 PM	vDOT / ETH	Sell	$2.35	0.0₂1128 ETH	44.54	0.0502 ETH	$104.86	0xf45...4615f
Mar 13 09:33 PM	vDOT / ETH	Buy	$2.41	0.0₂1141 ETH	0.0394	0.0₄4490 ETH	$0.0947	0xecb...89c38
Mar 13 09:33 PM	vDOT / USDT	Sell	$2.39	2.39 USDT	0.0394	0.0943 USDT	$0.0942	0xecb...89c38
Mar 13 08:17 PM	vDOT / ETH	Sell	$2.39	0.0₂1134 ETH	44.35	0.0502 ETH	$105.85	0x0ab...1cb21
Mar 13 05:49 PM	vDOT / ETH	Buy	$2.40	0.0₂1140 ETH	0.6490	0.0₃7415 ETH	$1.55	0x6d9...fddd4
Mar 13 05:49 PM	vDOT / USDT	Sell	$2.39	2.39 USDT	0.6490	1.56 USDT	$1.55	0x6d9...fddd4
Mar 13 04:19 PM	vDOT / USDT	Sell	$2.43	2.43 USDT	0.4514	1.10 USDT	$1.10	0x27f...3a8a8
Mar 13 04:19 PM	vDOT / ETH	Buy	$2.42	0.0₂1139 ETH	0.4514	0.0₃5157 ETH	$1.09	0x27f...3a8a8
Mar 13 03:31 PM	vDOT / USDT	Sell	$2.45	2.45 USDT	0.6369	1.57 USDT	$1.56	0x24a...22277
Mar 13 03:31 PM	vDOT / ETH	Buy	$2.45	0.0₂1139 ETH	0.6369	0.0₃7276 ETH	$1.56	0x24a...22277
Mar 13 02:45 PM	vDOT / ETH	Buy	$2.49	0.0₂1139 ETH	0.6363	0.0₃7268 ETH	$1.58	0xb31...58b7d
Mar 13 02:45 PM	vDOT / USDT	Sell	$2.48	2.48 USDT	0.6363	1.59 USDT	$1.58	0xb31...58b7d
Mar 13 02:11 PM	vDOT / ETH	Sell	$2.49	0.0₂1139 ETH	44.12	0.0502 ETH	$109.97	0xccc...b93f2
Mar 13 01:56 PM	vDOT / ETH	Sell	$2.51	0.0₂1145 ETH	43.89	0.0502 ETH	$109.95	0xeda...c4e4b
Mar 13 01:19 PM	vDOT / USDT	Buy	$2.52	2.52 USDT	0.6920	1.73 USDT	$1.74	0x0b1...96a2c
Mar 13 01:19 PM	vDOT / ETH	Sell	$2.52	0.0₂1151 ETH	0.6920	0.0₃7937 ETH	$1.74	0x0b1...96a2c
Mar 13 01:18 PM	vDOT / USDT	Buy	$2.48	2.48 USDT	0.5297	1.31 USDT	$1.31	0xabb...f3d2f
Mar 13 01:18 PM	vDOT / ETH	Sell	$2.47	0.0₂1140 ETH	0.5297	0.0₃6074 ETH	$1.31	0xabb...f3d2f
Mar 13 11:44 AM	vDOT / ETH	Sell	$2.45	0.0₂1154 ETH	0.5303	0.0₃6159 ETH	$1.30	0x455...605f5
Mar 13 11:44 AM	vDOT / ETH	Buy	$2.44	0.0₂1151 ETH	0.5303	0.0₃6119 ETH	$1.30	0x455...605f5
Mar 13 11:44 AM	vDOT / ETH	Sell	$2.44	0.0₂1151 ETH	43.68	0.0502 ETH	$106.77	0xe63...d2932
Mar 13 11:42 AM	vDOT / ETH	Sell	$2.46	0.0₂1157 ETH	43.54	0.0503 ETH	$106.95	0x84d...f6816
Mar 13 10:20 AM	vDOT / ETH	Sell	$2.47	0.0₂1162 ETH	43.23	0.0502 ETH	$106.82	0x2bd...5582e
Mar 13 07:36 AM	vDOT / ETH	Sell	$2.45	0.0₂1168 ETH	0.7843	0.0₃9131 ETH	$1.92	0x06a...76148

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/vDOT	1y	$2.26K	33	$2.63K	-	0,00%	8.08%	-
vDOT/USDT	1y	$2.53	11	$14.60	-	0,00%	8.33%	$2.63
ETH/vDOT	1y	$2.26K	7	$10.19	-	0,00%	4.92%	-

What is the price of Bifrost Voucher DOT (vDOT)?

The current price for Bifrost Voucher DOT (vDOT) on the Base chain is $2.53. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bifrost Voucher DOT (vDOT)?

The Fully Diluted Valuation (FDV) of Bifrost Voucher DOT (vDOT) is $2.63. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bifrost Voucher DOT (vDOT)?

You can buy Bifrost Voucher DOT on decentralized exchanges (DEXes) on the Base chain. Check the Bifrost Voucher DOT Liquidity pools to see all available vDOT trading pairs and choose the pool with the best liquidity.

What is Bifrost Voucher DOT (vDOT) liquidity?

The total liquidity for Bifrost Voucher DOT (vDOT) across all pools on Base is $37.76K. Liquidity is spread across pools, providing traders with multiple options for swapping vDOT.

What is vDOT, Bifrost Voucher DOT?

Bifrost Voucher DOT (vDOT) is a cryptocurrency token deployed on the Base blockchain. The current value of vDOT is $2.53. Visit the Description tab for more details about this project.

How to trade vDOT?

You can buy or sell vDOT on the Base chain through any of available vDOT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bifrost Voucher DOT

vDOT, or voucher DOT, is a liquid staking derivative that represents staked DOT with a fully backed reserve of DOT and the added benefit of earning staking rewards. Users can deposit their DOT into the Bifrost SLP protocol and receive vDOT in return. This vToken can be traded on the open market or redeemed back into DOT. Holding vDOT is equivalent to holding a staking position in DOT, allowing users to benefit from staking rewards that enhance the vDOT's market value. One of the key features of vDOT is its liquid staking capability. This allows users to stake their DOT while still having access to vDOT, which continues to accumulate staking rewards. This versatility enables users to participate in Bifrost and Polkadot-based decentralized finance (DeFi) platforms, thereby maximizing their potential returns. The SLP protocol ensures that staking rewards are automatically captured by adjusting the vDOT to DOT price ratio. As staking rewards are issued, the price of vDOT is adjusted upwards, creating a beneficial cycle for vDOT holders. This mechanism allows for a more dynamic earning potential compared to traditional staking methods. Additionally, vDOT offers a floating redemption period of up to 28 days. Unlike Polkadot's fixed redemption period, Bifrost SLP enables users to redeem vDOT earlier by aligning real-time minting and redemption quantities through a queuing system, theoretically allowing for faster redemption times. Finally, vDOT is designed for multi-environment compatibility. As a Substrate asset within the Bifrost parachain, vDOT can be easily utilized across various blockchain environments, including EVM, WASM, and other Substrate-compatible parachains. This adaptability enhances its utility and integration within the broader blockchain ecosystem.

ETH/vDOT on Uniswap V4 vDOT/USDT on Uniswap V4 ETH/vDOT on Uniswap V4

Bifrost Voucher DOT (vDOT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Bifrost Voucher DOT

About Bifrost Voucher DOT