Universal X Money Golden (UXM GOLD)
The live Universal X Money Golden price today is $0.051522, with a 24-hour trading volume of $59.90. UXM GOLD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051522
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.7321
- 24h Volume
- $59.90
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
papoy (papoy)Liquidity Pools
papoy/UXM GOLD on Uniswap V4Recent Transactions
- : -5.426665313300639e+21 UXM GOLD for 218654357546375970000 papoy
- : -6.808476196251658e+23 UXM GOLD for 2.7173542937933713e+22 papoy
- : 6.808476196251658e+23 UXM GOLD for -2.7725124970453884e+22 papoy
- : 1.5329487905619686e+23 UXM GOLD for -6.238231248211449e+21 papoy
- : -1.1011447458426336e+21 UXM GOLD for 44356837330991500000 papoy
- : -1.3815331069564726e+23 UXM GOLD for 5.510113374898108e+21 papoy
- : 4.114829823453623e+24 UXM GOLD for -1.669173469300249e+23 papoy
- : 1.3815331069564726e+23 UXM GOLD for -5.585168968312219e+21 papoy
- : -6.92164932731016e+21 UXM GOLD for 276996563726685370000 papoy
- : -8.684133249988348e+23 UXM GOLD for 3.4429168745158898e+22 papoy
Universal X Money Golden
Universal X Money Golden Price (UXM GOLD)
| Date | Market | Type | Price (USD) | Price | UXM GOLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 02:42 AM | UXM GOLD / papoy | Sell | $0.051522 | 0.0403 papoy | 5.43K | 218.65 papoy | $0.028255 | 0x1a2...08246 |
Mar 20 02:42 AM | UXM GOLD / papoy | Sell | $0.051522 | 0.0403 papoy | 680.85K | 27.17K papoy | $1.04 | 0x1a2...08246 |
Mar 20 01:28 AM | UXM GOLD / papoy | Buy | $0.051523 | 0.0403 papoy | 680.85K | 27.73K papoy | $1.04 | 0x9f7...6fcf9 |
Mar 20 12:57 AM | UXM GOLD / papoy | Buy | $0.051518 | 0.0403 papoy | 153.29K | 6.24K papoy | $0.2326 | 0x7f4...bd32b |
Mar 19 10:25 PM | UXM GOLD / papoy | Sell | $0.051521 | 0.0403 papoy | 1.10K | 44.36 papoy | $0.021675 | 0x0a6...64ed8 |
Mar 19 10:25 PM | UXM GOLD / papoy | Sell | $0.051521 | 0.0403 papoy | 138.15K | 5.51K papoy | $0.2101 | 0x0a6...64ed8 |
Mar 19 09:38 PM | UXM GOLD / papoy | Buy | $0.051518 | 0.0403 papoy | 4.11M | 166.92K papoy | $6.24 | 0x6e4...94f0e |
Mar 19 08:37 PM | UXM GOLD / papoy | Buy | $0.051491 | 0.0400 papoy | 138.15K | 5.59K papoy | $0.2059 | 0x099...67f3a |
Mar 19 07:01 PM | UXM GOLD / papoy | Sell | $0.051484 | 0.0400 papoy | 6.92K | 277.00 papoy | $0.0103 | 0x7b2...85fa4 |
Mar 19 07:01 PM | UXM GOLD / papoy | Sell | $0.051484 | 0.0400 papoy | 868.41K | 34.43K papoy | $1.29 | 0x7b2...85fa4 |
Mar 19 06:57 PM | UXM GOLD / papoy | Buy | $0.051484 | 0.0401 papoy | 154.96K | 6.27K papoy | $0.2298 | 0xb11...c9fd9 |
Mar 19 06:54 PM | UXM GOLD / papoy | Sell | $0.051498 | 0.0401 papoy | 79.95K | 3.20K papoy | $0.1197 | 0x65e...e10ec |
Mar 19 06:54 PM | UXM GOLD / papoy | Sell | $0.051498 | 0.0401 papoy | 10.03M | 401.10K papoy | $15.02 | 0x65e...e10ec |
Mar 19 06:53 PM | UXM GOLD / papoy | Buy | $0.051522 | 0.0407 papoy | 151.14K | 6.21K papoy | $0.2300 | 0x715...1de30 |
Mar 19 05:25 PM | UXM GOLD / papoy | Sell | $0.051519 | 0.0407 papoy | 69.89K | 2.84K papoy | $0.1061 | 0x943...fefa9 |
Mar 19 05:25 PM | UXM GOLD / papoy | Sell | $0.051519 | 0.0407 papoy | 8.75M | 355.09K papoy | $13.29 | 0x943...fefa9 |
Mar 19 05:18 PM | UXM GOLD / papoy | Buy | $0.051525 | 0.0413 papoy | 149.34K | 6.23K papoy | $0.2277 | 0x01e...cb9f5 |
Mar 19 05:03 PM | UXM GOLD / papoy | Buy | $0.061950 | 0.0413 papoy | 149.12K | 6.22K papoy | $0.0291 | 0xac4...15330 |
Mar 19 04:59 PM | UXM GOLD / papoy | Buy | $0.061950 | 0.0413 papoy | 2.70M | 112.24K papoy | $0.5261 | 0xfa4...cc73c |
Mar 19 04:59 PM | UXM GOLD / papoy | Buy | $0.061941 | 0.0411 papoy | 2.72M | 112.45K papoy | $0.5271 | 0x725...1e925 |
Mar 19 04:42 PM | UXM GOLD / papoy | Sell | $0.061933 | 0.0409 papoy | 5.72K | 233.90 papoy | $0.021106 | 0x53c...e30e3 |
Mar 19 04:42 PM | UXM GOLD / papoy | Sell | $0.061933 | 0.0409 papoy | 715.77K | 29.00K papoy | $0.1383 | 0x53c...e30e3 |
Mar 19 04:06 PM | UXM GOLD / papoy | Buy | $0.061935 | 0.0409 papoy | 489.84K | 20.25K papoy | $0.0948 | 0x060...c7ab8 |
Mar 19 03:33 PM | UXM GOLD / papoy | Buy | $0.061934 | 0.0409 papoy | 122.77K | 5.07K papoy | $0.0237 | 0x8f6...bb380 |
Mar 19 02:36 PM | UXM GOLD / papoy | Buy | $0.061933 | 0.0409 papoy | 12.46M | 509.75K papoy | $2.41 | 0x6fe...c0225 |
Mar 19 02:10 PM | UXM GOLD / papoy | Buy | $0.061895 | 0.0401 papoy | 33.76M | 1.33M papoy | $6.40 | 0xffd...32ff7 |
Mar 19 12:53 PM | UXM GOLD / papoy | Buy | $0.061795 | 0.0380 papoy | 593.00K | 22.74K papoy | $0.1064 | 0xb5b...3814e |
Mar 19 12:31 PM | UXM GOLD / papoy | Buy | $0.061793 | 0.0379 papoy | 165.37K | 6.34K papoy | $0.0296 | 0x8d8...63c43 |
Mar 19 12:23 PM | UXM GOLD / papoy | Buy | $0.061793 | 0.0379 papoy | 5.95M | 226.71K papoy | $1.07 | 0x39a...9d78a |
Mar 19 11:59 AM | UXM GOLD / papoy | Buy | $0.061774 | 0.0375 papoy | 1.52M | 57.46K papoy | $0.2691 | 0x7a5...c8c29 |
Mar 19 11:19 AM | UXM GOLD / papoy | Buy | $0.061770 | 0.0374 papoy | 169.13K | 6.40K papoy | $0.0299 | 0x71e...4e678 |
Mar 19 10:12 AM | UXM GOLD / papoy | Sell | $0.061769 | 0.0374 papoy | 4.15K | 155.51 papoy | $0.037348 | 0x1d8...c691c |
Mar 19 10:12 AM | UXM GOLD / papoy | Sell | $0.061769 | 0.0374 papoy | 526.45K | 19.52K papoy | $0.0931 | 0x1d8...c691c |
Mar 19 09:39 AM | UXM GOLD / papoy | Buy | $0.061771 | 0.0375 papoy | 170.09K | 6.44K papoy | $0.0301 | 0x341...27d74 |
Mar 19 08:44 AM | UXM GOLD / papoy | Buy | $0.061770 | 0.0375 papoy | 169.28K | 6.40K papoy | $0.0300 | 0xe1f...5efcf |
Mar 19 06:14 AM | UXM GOLD / papoy | Buy | $0.061770 | 0.0375 papoy | 169.06K | 6.39K papoy | $0.0299 | 0x459...fa7b3 |
Mar 19 06:14 AM | UXM GOLD / papoy | Buy | $0.061769 | 0.0374 papoy | 169.13K | 6.40K papoy | $0.0299 | 0xfd3...80de7 |
Mar 19 06:05 AM | UXM GOLD / papoy | Sell | $0.061769 | 0.0374 papoy | 46.20K | 1.73K papoy | $0.028171 | 0x94a...fde89 |
Mar 19 06:05 AM | UXM GOLD / papoy | Sell | $0.061769 | 0.0374 papoy | 5.81M | 216.32K papoy | $1.03 | 0x94a...fde89 |
Mar 19 06:02 AM | UXM GOLD / papoy | Buy | $0.061787 | 0.0378 papoy | 165.16K | 6.31K papoy | $0.0295 | 0x48c...c4018 |
Mar 19 06:02 AM | UXM GOLD / papoy | Buy | $0.061786 | 0.0378 papoy | 165.32K | 6.31K papoy | $0.0295 | 0x1f6...30f87 |
Mar 19 06:02 AM | UXM GOLD / papoy | Sell | $0.061785 | 0.0378 papoy | 263.07K | 9.94K papoy | $0.0470 | 0x923...2aabd |
Mar 19 06:02 AM | UXM GOLD / papoy | Sell | $0.061786 | 0.0378 papoy | 32.92M | 1.27M papoy | $5.88 | 0x923...2aabd |
Mar 19 05:17 AM | UXM GOLD / papoy | Buy | $0.061883 | 0.0398 papoy | 153.14K | 6.16K papoy | $0.0288 | 0x4cf...026f1 |
Mar 19 05:14 AM | UXM GOLD / papoy | Sell | $0.061883 | 0.0398 papoy | 62.68K | 2.50K papoy | $0.0118 | 0xf1e...9ac2f |
Mar 19 05:14 AM | UXM GOLD / papoy | Sell | $0.061883 | 0.0398 papoy | 7.86M | 312.02K papoy | $1.48 | 0xf1e...9ac2f |
Mar 19 03:12 AM | UXM GOLD / papoy | Sell | $0.061906 | 0.0403 papoy | 15.42K | 622.22 papoy | $0.022940 | 0xbb6...51839 |
Mar 19 03:12 AM | UXM GOLD / papoy | Sell | $0.061907 | 0.0403 papoy | 1.94M | 77.40K papoy | $0.3688 | 0xbb6...51839 |
Mar 18 11:47 PM | UXM GOLD / papoy | Buy | $0.061912 | 0.0405 papoy | 1.94M | 78.98K papoy | $0.3700 | 0x584...64cfd |
Mar 18 09:59 PM | UXM GOLD / papoy | Sell | $0.061906 | 0.0403 papoy | 39.85K | 1.61K papoy | $0.027596 | 0x974...3b740 |
Mar 18 09:59 PM | UXM GOLD / papoy | Sell | $0.061907 | 0.0403 papoy | 5.00M | 200.49K papoy | $0.9530 | 0x974...3b740 |
Mar 18 08:56 PM | UXM GOLD / papoy | Buy | $0.061922 | 0.0407 papoy | 1.84M | 75.55K papoy | $0.3539 | 0xd47...9803e |
Mar 18 08:02 PM | UXM GOLD / papoy | Sell | $0.061916 | 0.0405 papoy | 6.83K | 276.94 papoy | $0.021309 | 0xa84...518d3 |
Mar 18 08:02 PM | UXM GOLD / papoy | Sell | $0.061916 | 0.0405 papoy | 856.99K | 34.42K papoy | $0.1642 | 0xa84...518d3 |
Mar 18 07:47 PM | UXM GOLD / papoy | Buy | $0.061919 | 0.0406 papoy | 149.32K | 6.12K papoy | $0.0286 | 0x22d...14237 |
Mar 18 06:44 PM | UXM GOLD / papoy | Buy | $0.061918 | 0.0406 papoy | 148.83K | 6.10K papoy | $0.0285 | 0xb97...3380e |
Mar 18 05:19 PM | UXM GOLD / papoy | Buy | $0.061918 | 0.0406 papoy | 149.40K | 6.12K papoy | $0.0286 | 0xe5e...fc835 |
Mar 18 05:18 PM | UXM GOLD / papoy | Buy | $0.061917 | 0.0406 papoy | 149.32K | 6.12K papoy | $0.0286 | 0x17f...b3f18 |
Mar 18 05:18 PM | UXM GOLD / papoy | Buy | $0.061917 | 0.0406 papoy | 149.37K | 6.12K papoy | $0.0286 | 0x181...11e57 |
Mar 18 05:13 PM | UXM GOLD / papoy | Sell | $0.061916 | 0.0406 papoy | 63.90K | 2.59K papoy | $0.0122 | 0xc36...e5f4c |
Mar 18 05:13 PM | UXM GOLD / papoy | Sell | $0.061917 | 0.0406 papoy | 8.00M | 323.26K papoy | $1.53 | 0xc36...e5f4c |
Mar 18 05:09 PM | UXM GOLD / papoy | Sell | $0.061941 | 0.0411 papoy | 62.89K | 2.58K papoy | $0.0122 | 0x941...b5b8e |
Mar 18 05:09 PM | UXM GOLD / papoy | Sell | $0.061941 | 0.0411 papoy | 7.86M | 321.76K papoy | $1.53 | 0x941...b5b8e |
Mar 18 05:02 PM | UXM GOLD / papoy | Buy | $0.051636 | 0.0416 papoy | 6.52M | 272.76K papoy | $10.67 | 0xdd9...b921e |
Mar 18 05:01 PM | UXM GOLD / papoy | Buy | $0.051618 | 0.0412 papoy | 526.45K | 21.88K papoy | $0.8516 | 0xa8e...9e066 |
Mar 18 04:52 PM | UXM GOLD / papoy | Sell | $0.051599 | 0.0411 papoy | 104.00K | 4.28K papoy | $0.1663 | 0xc2b...9f635 |
Mar 18 04:52 PM | UXM GOLD / papoy | Sell | $0.051600 | 0.0411 papoy | 13.00M | 534.70K papoy | $20.79 | 0xc2b...9f635 |
Mar 18 04:46 PM | UXM GOLD / papoy | Buy | $0.051630 | 0.0419 papoy | 15.72M | 658.38K papoy | $25.61 | 0xf87...35e82 |
Mar 18 04:43 PM | UXM GOLD / papoy | Buy | $0.051590 | 0.0409 papoy | 13.46M | 550.89K papoy | $21.40 | 0xbac...f3e1e |
Mar 18 04:41 PM | UXM GOLD / papoy | Buy | $0.051526 | 0.0401 papoy | 2.74M | 110.66K papoy | $4.18 | 0x9c5...b65d2 |
Mar 18 04:37 PM | UXM GOLD / papoy | Buy | $0.051517 | 0.0399 papoy | 152.37K | 6.14K papoy | $0.2310 | 0xd8c...da889 |
Mar 18 04:23 PM | UXM GOLD / papoy | Buy | $0.051514 | 0.0399 papoy | 17.63M | 700.33K papoy | $26.68 | 0xcc0...d2203 |
Mar 18 04:21 PM | UXM GOLD / papoy | Buy | $0.051424 | 0.0388 papoy | 77.15M | 2.82M papoy | $109.82 | 0x1f3...3e8b6 |
Mar 18 04:14 PM | UXM GOLD / papoy | Sell | $0.051205 | 0.0337 papoy | 281.54 | 9.49 papoy | $0.033390 | 0x054...7e3f3 |
Mar 18 04:14 PM | UXM GOLD / papoy | Buy | $0.051205 | 0.0337 papoy | 40.95M | 1.35M papoy | $49.31 | 0x054...7e3f3 |
Mar 18 04:11 PM | UXM GOLD / papoy | Buy | $0.051068 | 0.0310 papoy | 865.65K | 27.10K papoy | $0.9238 | 0x54c...39e79 |
Mar 18 03:58 PM | UXM GOLD / papoy | Buy | $0.051067 | 0.0310 papoy | 45.61M | 1.34M papoy | $48.64 | 0xfaa...7229c |
Mar 18 03:56 PM | UXM GOLD / papoy | Buy | $0.069383 | 0.0272 papoy | 55.04M | 1.38M papoy | $51.64 | 0x76b...e46fa |
Mar 18 02:46 PM | UXM GOLD / papoy | Buy | $0.067687 | 0.0223 papoy | 311.55K | 7.01K papoy | $0.2395 | 0x579...5b774 |
Mar 18 02:35 PM | UXM GOLD / papoy | Buy | $0.067664 | 0.0222 papoy | 314.36K | 7.06K papoy | $0.2409 | 0x302...8027c |
Mar 18 02:34 PM | UXM GOLD / papoy | Buy | $0.067655 | 0.0222 papoy | 314.81K | 7.06K papoy | $0.2410 | 0xefc...9ddb5 |
Mar 18 02:34 PM | UXM GOLD / papoy | Buy | $0.067646 | 0.0222 papoy | 315.26K | 7.06K papoy | $0.2410 | 0x30a...57636 |
Mar 18 12:37 PM | UXM GOLD / papoy | Sell | $0.067894 | 0.0222 papoy | 135.82K | 3.01K papoy | $0.1072 | 0x170...19d18 |
Mar 18 12:37 PM | UXM GOLD / papoy | Sell | $0.067898 | 0.0222 papoy | 17.00M | 386.05K papoy | $13.43 | 0x170...19d18 |
Mar 18 11:34 AM | UXM GOLD / papoy | Buy | $0.068628 | 0.0237 papoy | 2.86M | 68.22K papoy | $2.47 | 0xa6e...9c69a |
Mar 18 08:13 AM | UXM GOLD / papoy | Buy | $0.068604 | 0.0235 papoy | 2.13M | 50.16K papoy | $1.83 | 0xb9b...d1562 |
Mar 18 07:35 AM | UXM GOLD / papoy | Sell | $0.068475 | 0.0232 papoy | 80.00K | 1.86K papoy | $0.0678 | 0x08a...17fcd |
Mar 18 07:35 AM | UXM GOLD / papoy | Sell | $0.068478 | 0.0233 papoy | 10.00M | 234.95K papoy | $8.48 | 0x08a...17fcd |
Mar 18 07:21 AM | UXM GOLD / papoy | Buy | $0.068850 | 0.0242 papoy | 284.23K | 6.95K papoy | $0.2515 | 0x15b...f9d24 |
Mar 18 03:31 AM | UXM GOLD / papoy | Buy | $0.068907 | 0.0242 papoy | 12.03M | 286.73K papoy | $10.71 | 0x143...e7547 |
Mar 18 02:32 AM | UXM GOLD / papoy | Sell | $0.068429 | 0.0230 papoy | 36.39K | 838.14 papoy | $0.0307 | 0xe47...f7136 |
Mar 18 02:32 AM | UXM GOLD / papoy | Sell | $0.068430 | 0.0230 papoy | 4.55M | 104.66K papoy | $3.83 | 0xe47...f7136 |
Mar 18 02:12 AM | UXM GOLD / papoy | Buy | $0.068645 | 0.0235 papoy | 295.30K | 6.99K papoy | $0.2553 | 0x9aa...bbea7 |
Mar 18 02:11 AM | UXM GOLD / papoy | Sell | $0.068634 | 0.0234 papoy | 385.84 | 9.04 papoy | $0.033332 | 0x6bc...7af39 |
Mar 18 02:11 AM | UXM GOLD / papoy | Buy | $0.068634 | 0.0234 papoy | 295.71K | 6.99K papoy | $0.2553 | 0x6bc...7af39 |
Mar 18 01:41 AM | UXM GOLD / papoy | Sell | $0.068580 | 0.0234 papoy | 142.00K | 3.32K papoy | $0.1218 | 0x7aa...21380 |
Mar 18 01:41 AM | UXM GOLD / papoy | Sell | $0.068584 | 0.0234 papoy | 17.75M | 426.66K papoy | $15.24 | 0x7aa...21380 |
Mar 18 01:39 AM | UXM GOLD / papoy | Buy | $0.069211 | 0.0251 papoy | 274.62K | 6.97K papoy | $0.2529 | 0x012...94998 |
Mar 18 01:34 AM | UXM GOLD / papoy | Sell | $0.069256 | 0.0251 papoy | 95.12K | 2.39K papoy | $0.0880 | 0xf73...46093 |
Mar 18 01:34 AM | UXM GOLD / papoy | Sell | $0.069259 | 0.0251 papoy | 11.57M | 293.23K papoy | $10.71 | 0xf73...46093 |
