小兔 (Xiaotu) (TU)
The live 小兔 (Xiaotu) price today is $0.061518, with a 24-hour trading volume of $2.54. TU has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061518
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $199.66
- 24h Volume
- $2.54
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Ether (ETH)Liquidity Pools
USDC/TU on Uniswap V4ETH/TU on Uniswap V4Frequently Asked Questions
What is the current price of 小兔 (Xiaotu) (TU)?
The live 小兔 (Xiaotu) price today is $0.061518 USD on Base.
Where can I buy TU?
You can buy 小兔 (Xiaotu) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of TU?
The fully diluted valuation (FDV) of 小兔 (Xiaotu) is No data USD.
Recent Transactions
- : -2.0439223835279394e+24 TU for 311278 USDC
- : 2.0439223835279394e+24 TU for -150000000000000 ETH
- : -2.194229962074534e+24 TU for 161059151830156 ETH
- : 2.194229962074534e+24 TU for -334072 USDC
- : -2.4530163596851934e+24 TU for 373660 USDC
- : 2.4530163596851934e+24 TU for -180000000000000 ETH
- : -1.6461462383621481e+24 TU for 120678656770749 ETH
- : 1.6461462383621481e+24 TU for -251146 USDC
- : -2.1877040859009135e+24 TU for 161101091695966 ETH
- : 2.1877040859009135e+24 TU for -331292 USDC
小兔 (Xiaotu)
小兔 (Xiaotu) Price (TU)
| Date | Market | Type | Price (USD) | Price | TU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 08:35 AM | TU / USDC | Sell | $0.061518 | 0.061517 USDC | 2.04M | 0.3113 USDC | $0.3102 | 0x6e0...e2d2a |
Feb 15 08:35 AM | TU / ETH | Buy | $0.061517 | 0.0107357 ETH | 2.04M | 0.031500 ETH | $0.3100 | 0x6e0...e2d2a |
Feb 15 05:18 AM | TU / ETH | Sell | $0.061528 | 0.0107322 ETH | 2.19M | 0.031611 ETH | $0.3352 | 0x12b...39320 |
Feb 15 05:18 AM | TU / USDC | Buy | $0.061530 | 0.061530 USDC | 2.19M | 0.3341 USDC | $0.3357 | 0x12b...39320 |
Feb 15 01:36 AM | TU / USDC | Sell | $0.061517 | 0.061517 USDC | 2.45M | 0.3737 USDC | $0.3721 | 0x7f3...8ee57 |
Feb 15 01:36 AM | TU / ETH | Buy | $0.061518 | 0.0107359 ETH | 2.45M | 0.031800 ETH | $0.3722 | 0x7f3...8ee57 |
Feb 14 09:05 PM | TU / ETH | Sell | $0.061531 | 0.0107317 ETH | 1.65M | 0.031207 ETH | $0.2519 | 0x2a1...b1a6d |
Feb 14 09:05 PM | TU / USDC | Buy | $0.061532 | 0.061531 USDC | 1.65M | 0.2511 USDC | $0.2521 | 0x2a1...b1a6d |
Feb 14 08:09 AM | TU / ETH | Sell | $0.061524 | 0.0107346 ETH | 2.19M | 0.031612 ETH | $0.3332 | 0xd67...690d0 |
Feb 14 08:09 AM | TU / USDC | Buy | $0.061522 | 0.061521 USDC | 2.19M | 0.3313 USDC | $0.3329 | 0xd67...690d0 |
Feb 13 04:24 PM | TU / ETH | Sell | $0.061511 | 0.0107383 ETH | 3.68M | 0.032732 ETH | $0.5562 | 0x00e...74f59 |
Feb 13 04:24 PM | TU / USDC | Buy | $0.061509 | 0.061508 USDC | 3.68M | 0.5515 USDC | $0.5557 | 0x00e...74f59 |
Feb 13 03:14 PM | TU / ETH | Sell | $0.061508 | 0.0107448 ETH | 5.55M | 0.034161 ETH | $0.8364 | 0xfeb...50627 |
Feb 13 02:48 PM | TU / USDC | Buy | $0.061488 | 0.061487 USDC | 3.63M | 0.5365 USDC | $0.5406 | 0xad8...a8c74 |
Feb 13 08:49 AM | TU / ETH | Sell | $0.061475 | 0.0107546 ETH | 2.66M | 0.032015 ETH | $0.3925 | 0xae2...8c221 |
Feb 12 10:47 PM | TU / ETH | Sell | $0.061469 | 0.0107594 ETH | 1.19M | 0.049036 ETH | $0.1744 | 0x9ce...3728f |
Feb 12 06:20 PM | TU / ETH | Buy | $0.061454 | 0.0107615 ETH | 2.77M | 0.032100 ETH | $0.4023 | 0x863...4e8b0 |
Feb 12 04:10 PM | TU / USDC | Sell | $0.061467 | 0.061467 USDC | 3.18M | 0.4697 USDC | $0.4672 | 0x6f8...4f20c |
Feb 12 04:10 PM | TU / ETH | Buy | $0.061462 | 0.0107565 ETH | 3.18M | 0.032400 ETH | $0.4655 | 0x6f8...4f20c |
Feb 12 09:57 AM | TU / USDC | Buy | $0.061485 | 0.061485 USDC | 1.47M | 0.2174 USDC | $0.2182 | 0x305...ab326 |
Feb 12 09:34 AM | TU / ETH | Sell | $0.061483 | 0.0107508 ETH | 2.00M | 0.031508 ETH | $0.2970 | 0x479...32678 |
Feb 11 09:25 PM | TU / ETH | Sell | $0.061480 | 0.0107544 ETH | 2.40M | 0.031814 ETH | $0.3545 | 0xc03...14a1a |
Feb 11 07:45 PM | TU / USDC | Buy | $0.061477 | 0.061476 USDC | 2.40M | 0.3522 USDC | $0.3540 | 0xd37...85161 |
Feb 11 04:45 PM | TU / USDC | Sell | $0.061464 | 0.061463 USDC | 2.91M | 0.4279 USDC | $0.4258 | 0x44e...6d912 |
Feb 11 04:45 PM | TU / ETH | Buy | $0.061460 | 0.0107587 ETH | 2.91M | 0.032200 ETH | $0.4246 | 0x44e...6d912 |
Feb 11 11:49 AM | TU / USDC | Buy | $0.061480 | 0.061479 USDC | 4.82M | 0.7062 USDC | $0.7132 | 0x19f...a98df |
Feb 11 11:49 AM | TU / ETH | Buy | $0.061469 | 0.0107535 ETH | 4.78M | 0.033585 ETH | $0.7026 | 0x6d2...8fe45 |
Feb 11 11:49 AM | TU / USDC | Sell | $0.061453 | 0.061452 USDC | 8.43M | 1.24 USDC | $1.22 | 0x298...18e3c |
Feb 11 11:49 AM | TU / ETH | Sell | $0.061453 | 0.0107450 ETH | 12.64M | 0.039562 ETH | $1.84 | 0x298...18e3c |
Feb 11 09:01 AM | TU / USDC | Sell | $0.061501 | 0.061500 USDC | 1.44M | 0.2158 USDC | $0.2153 | 0x5fb...095f0 |
Feb 11 09:01 AM | TU / ETH | Buy | $0.061496 | 0.0107677 ETH | 1.44M | 0.031100 ETH | $0.2147 | 0x5fb...095f0 |
Feb 11 05:22 AM | TU / USDC | Buy | $0.061509 | 0.061508 USDC | 1.46M | 0.2200 USDC | $0.2207 | 0x4e4...33055 |
Feb 11 05:21 AM | TU / USDC | Buy | $0.061500 | 0.061500 USDC | 13.97M | 2.04 USDC | $2.10 | 0xb0d...4f682 |
Feb 11 05:21 AM | TU / ETH | Buy | $0.061511 | 0.0107651 ETH | 17.50M | 0.021312 ETH | $2.64 | 0x0a0...973bf |
Feb 11 05:21 AM | TU / USDC | Buy | $0.061423 | 0.061422 USDC | 5.00M | 0.7037 USDC | $0.7106 | 0x75b...ebd32 |
Feb 11 05:21 AM | TU / ETH | Sell | $0.061450 | 0.0107341 ETH | 4.95M | 0.033653 ETH | $0.7170 | 0x75b...ebd32 |
Feb 11 05:21 AM | TU / USDC | Buy | $0.061396 | 0.061396 USDC | 36.56M | 4.78 USDC | $5.10 | 0x5b3...8bfd7 |
Feb 11 05:21 AM | TU / ETH | Sell | $0.061467 | 0.0107427 ETH | 36.56M | 0.022838 ETH | $5.36 | 0x5b3...8bfd7 |
Feb 11 05:21 AM | TU / USDC | Sell | $0.061224 | 0.061223 USDC | 73.18M | 10.26 USDC | $8.95 | 0xb5b...d60a6 |
Feb 11 05:21 AM | TU / ETH | Sell | $0.061602 | 0.0108109 ETH | 2.72M | 0.032217 ETH | $0.4363 | 0x589...cd892 |
Feb 11 05:20 AM | TU / ETH | Sell | $0.061613 | 0.0108164 ETH | 1.72M | 0.031408 ETH | $0.2775 | 0x6dc...ec66d |
Feb 11 05:20 AM | TU / USDC | Buy | $0.061608 | 0.061607 USDC | 1.72M | 0.2756 USDC | $0.2766 | 0x6dc...ec66d |
Feb 11 05:20 AM | TU / USDC | Sell | $0.061597 | 0.061596 USDC | 4.08M | 0.6562 USDC | $0.6512 | 0xf3d...40c27 |
Feb 11 05:20 AM | TU / ETH | Buy | $0.061620 | 0.0108198 ETH | 10.97M | 0.038870 ETH | $1.78 | 0x0fe...01ee1 |
Feb 11 05:20 AM | TU / USDC | Buy | $0.061623 | 0.061623 USDC | 7.27M | 1.16 USDC | $1.18 | 0x0fe...01ee1 |
Feb 11 04:56 AM | TU / USDC | Sell | $0.061577 | 0.061576 USDC | 1.88M | 0.2980 USDC | $0.2970 | 0x4ae...704a6 |
Feb 11 04:56 AM | TU / ETH | Buy | $0.061570 | 0.0107981 ETH | 1.88M | 0.031500 ETH | $0.2958 | 0x4ae...704a6 |
Feb 11 04:29 AM | TU / ETH | Buy | $0.061578 | 0.0107944 ETH | 2.78M | 0.032200 ETH | $0.4385 | 0x26d...f7bba |
Feb 10 10:45 PM | TU / USDC | Sell | $0.061589 | 0.061588 USDC | 50.54K | 0.028023 USDC | $0.028028 | 0xca1...cc798 |
Feb 10 10:40 PM | TU / USDC | Sell | $0.061589 | 0.061588 USDC | 50.54K | 0.028025 USDC | $0.028029 | 0x52b...7c0a5 |
Feb 10 10:35 PM | TU / USDC | Sell | $0.061589 | 0.061589 USDC | 50.54K | 0.028027 USDC | $0.028031 | 0x076...5dbc7 |
Feb 10 10:30 PM | TU / USDC | Sell | $0.061590 | 0.061589 USDC | 50.54K | 0.028029 USDC | $0.028032 | 0x0fe...02ae7 |
Feb 10 10:25 PM | TU / USDC | Sell | $0.061590 | 0.061589 USDC | 50.54K | 0.028030 USDC | $0.028034 | 0x8e2...64aa3 |
Feb 10 10:20 PM | TU / USDC | Sell | $0.061590 | 0.061590 USDC | 50.54K | 0.028032 USDC | $0.028036 | 0xde1...27fc8 |
Feb 10 10:15 PM | TU / USDC | Sell | $0.061591 | 0.061590 USDC | 50.54K | 0.028033 USDC | $0.028037 | 0x678...effba |
Feb 10 10:10 PM | TU / USDC | Sell | $0.061591 | 0.061590 USDC | 50.54K | 0.028035 USDC | $0.028039 | 0x668...69abf |
Feb 10 10:05 PM | TU / USDC | Sell | $0.061591 | 0.061591 USDC | 50.54K | 0.028036 USDC | $0.028041 | 0xf5e...71144 |
Feb 10 10:00 PM | TU / USDC | Sell | $0.061592 | 0.061591 USDC | 50.54K | 0.028038 USDC | $0.028042 | 0x227...1c1d2 |
Feb 10 09:55 PM | TU / USDC | Sell | $0.061592 | 0.061591 USDC | 50.54K | 0.028040 USDC | $0.028044 | 0xaae...3c6d3 |
Feb 10 09:50 PM | TU / USDC | Sell | $0.061592 | 0.061592 USDC | 50.54K | 0.028041 USDC | $0.028046 | 0xae2...c688a |
Feb 10 09:45 PM | TU / USDC | Sell | $0.061593 | 0.061592 USDC | 50.54K | 0.028043 USDC | $0.028047 | 0x9a3...9c8a4 |
Feb 10 09:40 PM | TU / USDC | Sell | $0.061593 | 0.061592 USDC | 50.54K | 0.028045 USDC | $0.028049 | 0x2d2...f4f3a |
Feb 10 09:35 PM | TU / USDC | Sell | $0.061593 | 0.061592 USDC | 50.54K | 0.028046 USDC | $0.028050 | 0xf63...01bc7 |
Feb 10 09:30 PM | TU / USDC | Sell | $0.061594 | 0.061593 USDC | 50.54K | 0.028048 USDC | $0.028052 | 0x29a...c72ca |
Feb 10 09:25 PM | TU / USDC | Sell | $0.061594 | 0.061593 USDC | 50.54K | 0.028049 USDC | $0.028054 | 0xc98...627a0 |
Feb 10 09:20 PM | TU / USDC | Sell | $0.061594 | 0.061593 USDC | 50.54K | 0.028051 USDC | $0.028055 | 0x383...48618 |
Feb 10 09:15 PM | TU / USDC | Sell | $0.061595 | 0.061594 USDC | 50.54K | 0.028054 USDC | $0.028057 | 0xb33...ea7f1 |
Feb 10 09:10 PM | TU / USDC | Sell | $0.061595 | 0.061594 USDC | 50.54K | 0.028054 USDC | $0.028058 | 0x6d2...0a2eb |
Feb 10 09:05 PM | TU / USDC | Sell | $0.061595 | 0.061594 USDC | 50.54K | 0.028056 USDC | $0.028060 | 0x68d...5c5a9 |
Feb 10 09:00 PM | TU / USDC | Sell | $0.061596 | 0.061595 USDC | 50.54K | 0.028057 USDC | $0.028062 | 0x0db...cba6f |
Feb 10 08:55 PM | TU / USDC | Sell | $0.061596 | 0.061595 USDC | 50.54K | 0.028059 USDC | $0.028063 | 0x777...d4605 |
Feb 10 08:50 PM | TU / USDC | Sell | $0.061596 | 0.061595 USDC | 50.54K | 0.028061 USDC | $0.028065 | 0x833...ecc8b |
Feb 10 08:45 PM | TU / USDC | Sell | $0.061596 | 0.061596 USDC | 50.54K | 0.028062 USDC | $0.028066 | 0xd57...1cf0f |
Feb 10 08:40 PM | TU / USDC | Sell | $0.061597 | 0.061596 USDC | 50.54K | 0.028064 USDC | $0.028068 | 0xe7a...cb5c2 |
Feb 10 08:35 PM | TU / USDC | Sell | $0.061597 | 0.061596 USDC | 50.54K | 0.028065 USDC | $0.028070 | 0xb11...fa0ff |
Feb 10 08:30 PM | TU / USDC | Sell | $0.061597 | 0.061597 USDC | 50.54K | 0.028067 USDC | $0.028071 | 0xce6...b8355 |
Feb 10 08:25 PM | TU / USDC | Sell | $0.061598 | 0.061597 USDC | 50.54K | 0.028070 USDC | $0.028073 | 0xf08...e7b54 |
Feb 10 08:20 PM | TU / USDC | Sell | $0.061598 | 0.061597 USDC | 50.54K | 0.028070 USDC | $0.028075 | 0x0cc...35bb9 |
Feb 10 08:15 PM | TU / USDC | Sell | $0.061598 | 0.061598 USDC | 50.54K | 0.028072 USDC | $0.028076 | 0x2c3...e1d1f |
Feb 10 08:10 PM | TU / USDC | Sell | $0.061599 | 0.061598 USDC | 50.54K | 0.028074 USDC | $0.028078 | 0x7f1...d14fe |
Feb 10 08:05 PM | TU / USDC | Sell | $0.061599 | 0.061598 USDC | 50.54K | 0.028075 USDC | $0.028079 | 0x62a...e05ef |
Feb 10 08:00 PM | TU / USDC | Sell | $0.061599 | 0.061599 USDC | 50.54K | 0.028077 USDC | $0.028081 | 0xd5e...2c5d9 |
Feb 10 07:55 PM | TU / USDC | Sell | $0.061600 | 0.061599 USDC | 50.54K | 0.028078 USDC | $0.028083 | 0x264...fcae8 |
Feb 10 07:50 PM | TU / USDC | Sell | $0.061600 | 0.061599 USDC | 50.54K | 0.028080 USDC | $0.028084 | 0xa2b...b778c |
Feb 10 07:45 PM | TU / USDC | Sell | $0.061600 | 0.061600 USDC | 50.54K | 0.028083 USDC | $0.028086 | 0xbeb...00a0f |
Feb 10 07:40 PM | TU / USDC | Sell | $0.061601 | 0.061600 USDC | 50.54K | 0.028083 USDC | $0.028088 | 0xe05...66a98 |
Feb 10 07:35 PM | TU / USDC | Sell | $0.061601 | 0.061600 USDC | 50.54K | 0.028086 USDC | $0.028089 | 0x7f3...b4104 |
Feb 10 07:30 PM | TU / USDC | Sell | $0.061601 | 0.061601 USDC | 50.54K | 0.028087 USDC | $0.028091 | 0xe13...670c6 |
Feb 10 07:25 PM | TU / USDC | Sell | $0.061602 | 0.061601 USDC | 50.54K | 0.028088 USDC | $0.028092 | 0xb73...d6e15 |
Feb 10 07:20 PM | TU / USDC | Sell | $0.061602 | 0.061601 USDC | 50.54K | 0.028090 USDC | $0.028094 | 0x783...ba4a8 |
Feb 10 07:15 PM | TU / USDC | Sell | $0.061602 | 0.061601 USDC | 50.54K | 0.028093 USDC | $0.028096 | 0x887...9e30b |
Feb 10 07:10 PM | TU / USDC | Sell | $0.061603 | 0.061602 USDC | 50.54K | 0.028093 USDC | $0.028097 | 0xa96...d6a80 |
Feb 10 07:05 PM | TU / USDC | Sell | $0.061603 | 0.061602 USDC | 50.54K | 0.028096 USDC | $0.028099 | 0x9f0...db0b9 |
Feb 10 07:00 PM | TU / USDC | Sell | $0.061603 | 0.061602 USDC | 50.54K | 0.028096 USDC | $0.028100 | 0x3b3...2fbd4 |
Feb 10 06:55 PM | TU / USDC | Sell | $0.061604 | 0.061603 USDC | 50.54K | 0.028099 USDC | $0.028102 | 0x459...a11f8 |
Feb 10 06:50 PM | TU / USDC | Sell | $0.061604 | 0.061603 USDC | 50.54K | 0.028100 USDC | $0.028104 | 0x5c8...7f32e |
Feb 10 06:45 PM | TU / USDC | Sell | $0.061604 | 0.061603 USDC | 50.54K | 0.028102 USDC | $0.028105 | 0x613...89ce1 |
Feb 10 06:40 PM | TU / USDC | Sell | $0.061605 | 0.061604 USDC | 50.54K | 0.028103 USDC | $0.028107 | 0xe9d...619b3 |
Feb 10 06:35 PM | TU / USDC | Sell | $0.061605 | 0.061604 USDC | 50.54K | 0.028105 USDC | $0.028109 | 0xe8d...dcb9f |
Feb 10 06:30 PM | TU / USDC | Sell | $0.061605 | 0.061604 USDC | 50.54K | 0.028106 USDC | $0.028110 | 0xb7b...b0324 |