TheNater

TheNater Price (TheNater)

Date	Market	Type	Price (USD)	Price	TheNater	2nd ASSET	Total	TXN
Mar 16 04:48 AM	TheNater / ZORA	Sell	$0.0₅8004	0.0₃4652 ZORA	249.94	0.1163 ZORA	$0.0₂2001	0x50d...cee26
Mar 16 04:48 AM	TheNater / UDDP	Sell	$0.00	64.46 UDDP	31.24K	2.07M UDDP	$0.00	0x50d...cee26
Mar 16 04:48 AM	TheNater / ZORA	Buy	$0.0₅8004	0.0₃4652 ZORA	31.24K	14.53 ZORA	$0.2501	0x50d...cee26
Mar 16 02:52 AM	TheNater / ZORA	Sell	$0.0₅7953	0.0₃4650 ZORA	3.03	0.0₂1407 ZORA	$0.0₄2407	0x9e1...3a620
Mar 16 02:52 AM	TheNater / ZORA	Sell	$0.0₅7953	0.0₃4650 ZORA	30.26K	14.07 ZORA	$0.2406	0x9e1...3a620
Mar 16 02:52 AM	TheNater / ZORA	Sell	$0.0₅7956	0.0₃4652 ZORA	0.0₂3373	0.0₅1569 ZORA	$0.0₇2684	0x9e1...3a620
Mar 16 02:52 AM	TheNater / Hormuz	Buy	$0.00	75.17 Hormuz	0.0₂3373	0.2536 Hormuz	$0.00	0x9e1...3a620
Mar 16 02:52 AM	TheNater / Hormuz	Buy	$0.00	75.17 Hormuz	30.26K	2.21M Hormuz	$0.00	0x9e1...3a620
Mar 16 12:33 AM	TheNater / ZORA	Sell	$0.0₅7905	0.0₃4652 ZORA	218.69	0.1017 ZORA	$0.0₂1729	0xc47...807a8
Mar 16 12:33 AM	TheNater / ZORA	Buy	$0.0₅7905	0.0₃4652 ZORA	27.34K	12.71 ZORA	$0.2161	0xc47...807a8
Mar 16 12:32 AM	TheNater / ZORA	Sell	$0.0₅7908	0.0₃4650 ZORA	218.78	0.1017 ZORA	$0.0₂1731	0x619...54372
Mar 16 12:32 AM	TheNater / ZORA	Buy	$0.0₅7908	0.0₃4650 ZORA	27.35K	12.71 ZORA	$0.2163	0x619...54372
Mar 15 05:05 PM	TheNater / ZORA	Buy	$0.0₅7833	0.0₃4648 ZORA	1.04M	480.21 ZORA	$8.14	0xa3e...5b18c
Mar 15 04:31 PM	TheNater / ZORA	Sell	$0.0₅7742	0.0₃4589 ZORA	45.91	0.0211 ZORA	$0.0₃3555	0x566...c9573
Mar 15 04:31 PM	TheNater / ZORA	Sell	$0.0₅7742	0.0₃4589 ZORA	459.10K	211.23 ZORA	$3.55	0x566...c9573
Mar 15 04:31 PM	TheNater / ZORA	Sell	$0.0₅7786	0.0₃4615 ZORA	3.55K	1.64 ZORA	$0.0276	0x566...c9573
Mar 15 04:31 PM	TheNater / XMoney	Buy	$0.00	25.99 XMoney	3.55K	92.21K XMoney	$0.00	0x566...c9573
Mar 15 04:31 PM	TheNater / XMoney	Buy	$0.00	25.98 XMoney	459.10K	11.61M XMoney	$0.00	0x566...c9573
Mar 15 03:06 PM	TheNater / ZORA	Sell	$0.0₅7782	0.0₃4615 ZORA	0.0597	0.0₄2755 ZORA	$0.0₆4645	0xb80...9af56
Mar 15 03:06 PM	TheNater / ZORA	Sell	$0.0₅7782	0.0₃4615 ZORA	596.88	0.2754 ZORA	$0.0₂4645	0xb80...9af56
Mar 15 03:06 PM	TheNater / ZORA	Sell	$0.0₅7782	0.0₃4615 ZORA	4.82	0.0₂2226 ZORA	$0.0₄3753	0xb80...9af56
Mar 15 02:42 PM	TheNater / ZORA	Sell	$0.0₅7764	0.0₃4615 ZORA	0.0597	0.0₄2755 ZORA	$0.0₆4635	0x6ea...a2ee8
Mar 15 02:42 PM	TheNater / ZORA	Sell	$0.0₅7764	0.0₃4615 ZORA	597.00	0.2755 ZORA	$0.0₂4635	0x6ea...a2ee8
Mar 15 02:42 PM	TheNater / ZORA	Sell	$0.0₅7764	0.0₃4615 ZORA	4.82	0.0₂2227 ZORA	$0.0₄3745	0x6ea...a2ee8
Mar 15 02:06 PM	TheNater / ZORA	Sell	$0.0₅7753	0.0₃4615 ZORA	0.0398	0.0₄1837 ZORA	$0.0₆3086	0x599...3b281
Mar 15 02:06 PM	TheNater / ZORA	Sell	$0.0₅7753	0.0₃4615 ZORA	398.06	0.1837 ZORA	$0.0₂3086	0x599...3b281
Mar 15 02:06 PM	TheNater / ZORA	Sell	$0.0₅7753	0.0₃4615 ZORA	3.22	0.0₂1485 ZORA	$0.0₄2494	0x599...3b281
Mar 15 02:01 PM	TheNater / ZORA	Sell	$0.0₅7747	0.0₃4615 ZORA	0.1593	0.0₄7351 ZORA	$0.0₅1234	0x138...1bf2f
Mar 15 02:01 PM	TheNater / ZORA	Sell	$0.0₅7747	0.0₃4615 ZORA	1.59K	0.7350 ZORA	$0.0123	0x138...1bf2f
Mar 15 02:01 PM	TheNater / ZORA	Sell	$0.0₅7747	0.0₃4615 ZORA	12.87	0.0₂5939 ZORA	$0.0₄9969	0x138...1bf2f
Mar 15 01:44 PM	TheNater / ZORA	Sell	$0.0₅7754	0.0₃4615 ZORA	10.13K	4.67 ZORA	$0.0785	0x7aa...0a45e
Mar 15 01:44 PM	TheNater / AWP	Sell	$0.00	15.55 AWP	1.27M	19.89M AWP	$0.00	0x7aa...0a45e
Mar 15 01:44 PM	TheNater / ZORA	Buy	$0.0₅7755	0.0₃4616 ZORA	1.27M	579.90 ZORA	$9.82	0x7aa...0a45e
Mar 15 01:39 PM	TheNater / ZORA	Sell	$0.0₅7643	0.0₃4544 ZORA	0.3188	0.0₃1449 ZORA	$0.0₅2437	0xb12...fbdda
Mar 15 01:39 PM	TheNater / ZORA	Sell	$0.0₅7643	0.0₃4544 ZORA	3.19K	1.45 ZORA	$0.0244	0xb12...fbdda
Mar 15 01:39 PM	TheNater / ZORA	Sell	$0.0₅7643	0.0₃4544 ZORA	25.75	0.0117 ZORA	$0.0₃1968	0xb12...fbdda
Mar 15 01:33 PM	TheNater / ZORA	Sell	$0.0₅7649	0.0₃4544 ZORA	3.82	0.0₂1735 ZORA	$0.0₄2920	0x031...4f023
Mar 15 01:33 PM	TheNater / ZORA	Sell	$0.0₅7649	0.0₃4544 ZORA	38.17K	17.34 ZORA	$0.2919	0x031...4f023
Mar 15 01:33 PM	TheNater / ZORA	Sell	$0.0₅7653	0.0₃4547 ZORA	2.87	0.0₂1306 ZORA	$0.0₄2199	0x031...4f023
Mar 15 01:33 PM	TheNater / BOR	Buy	$0.00	47.46 BOR	0.0686	3.26 BOR	$0.00	0x031...4f023
Mar 15 01:33 PM	TheNater / BOR	Buy	$0.00	47.46 BOR	38.17K	1.77M BOR	$0.00	0x031...4f023
Mar 15 01:10 PM	TheNater / ZORA	Sell	$0.0₅7670	0.0₃4547 ZORA	18.27	0.0₂8306 ZORA	$0.0₃1402	0xcf7...937d6
Mar 15 01:10 PM	TheNater / ZORA	Sell	$0.0₅7670	0.0₃4547 ZORA	182.69K	83.14 ZORA	$1.40	0xcf7...937d6
Mar 15 01:10 PM	TheNater / ZORA	Sell	$0.0₅7688	0.0₃4557 ZORA	1.37K	0.6243 ZORA	$0.0105	0xcf7...937d6
Mar 15 01:10 PM	TheNater / UXR	Buy	$0.00	58.26 UXR	1.37K	79.77K UXR	$0.00	0xcf7...937d6
Mar 15 01:10 PM	TheNater / UXR	Buy	$0.00	58.18 UXR	182.69K	10.00M UXR	$0.00	0xcf7...937d6
Mar 15 01:01 PM	TheNater / ZORA	Sell	$0.0₅7704	0.0₃4557 ZORA	246.72	0.1124 ZORA	$0.0₂1901	0xf4d...31fda
Mar 15 01:01 PM	TheNater / RealBatnater	Sell	$0.00	37.17 RealBatnater	30.33K	1.13M RealBatnater	$0.00	0xf4d...31fda
Mar 15 01:01 PM	TheNater / ZORA	Buy	$0.0₅7705	0.0₃4557 ZORA	30.33K	13.82 ZORA	$0.2337	0xf4d...31fda
Mar 15 01:01 PM	TheNater / ZORA	Sell	$0.0₅7701	0.0₃4555 ZORA	2.19K	0.9973 ZORA	$0.0169	0xff0...023da
Mar 15 01:01 PM	TheNater / UXR	Sell	$0.00	51.20 UXR	273.68K	15.33M UXR	$0.00	0xff0...023da
Mar 15 01:01 PM	TheNater / ZORA	Buy	$0.0₅7701	0.0₃4555 ZORA	273.68K	124.46 ZORA	$2.11	0xff0...023da
Mar 15 12:30 PM	TheNater / ZORA	Sell	$0.0₅7706	0.0₃4540 ZORA	241.06	0.1094 ZORA	$0.0₂1858	0x4fc...74e26
Mar 15 12:30 PM	TheNater / RealBatnater	Sell	$0.00	38.52 RealBatnater	30.45K	1.19M RealBatnater	$0.00	0x4fc...74e26
Mar 15 12:30 PM	TheNater / ZORA	Buy	$0.0₅7706	0.0₃4540 ZORA	30.45K	13.82 ZORA	$0.2347	0x4fc...74e26
Mar 15 12:22 PM	TheNater / ZORA	Sell	$0.0₅7691	0.0₃4538 ZORA	18.29	0.0₂8299 ZORA	$0.0₃1407	0x6b8...3a64c
Mar 15 12:22 PM	TheNater / ZORA	Sell	$0.0₅7691	0.0₃4538 ZORA	182.87K	83.07 ZORA	$1.41	0x6b8...3a64c
Mar 15 12:22 PM	TheNater / ZORA	Sell	$0.0₅7708	0.0₃4549 ZORA	1.37K	0.6240 ZORA	$0.0106	0x6b8...3a64c
Mar 15 12:22 PM	TheNater / SBR	Buy	$0.00	58.18 SBR	1.37K	79.76K SBR	$0.00	0x6b8...3a64c
Mar 15 12:22 PM	TheNater / SBR	Buy	$0.00	58.10 SBR	182.87K	10.00M SBR	$0.00	0x6b8...3a64c
Mar 15 10:37 AM	TheNater / ZORA	Sell	$0.0₅7724	0.0₃4549 ZORA	243.06	0.1105 ZORA	$0.0₂1878	0xbd1...a7668
Mar 15 10:37 AM	TheNater / AWP	Sell	$0.00	16.20 AWP	30.38K	487.45K AWP	$0.00	0xbd1...a7668
Mar 15 10:37 AM	TheNater / ZORA	Buy	$0.0₅7724	0.0₃4549 ZORA	30.38K	13.82 ZORA	$0.2347	0xbd1...a7668
Mar 15 10:36 AM	TheNater / ZORA	Sell	$0.0₅7719	0.0₃4547 ZORA	2.19K	0.9975 ZORA	$0.0169	0x95b...63e9d
Mar 15 10:36 AM	TheNater / ZORA	Buy	$0.0₅7720	0.0₃4547 ZORA	274.25K	124.49 ZORA	$2.12	0x95b...63e9d
Mar 15 10:35 AM	TheNater / ZORA	Sell	$0.0₅7693	0.0₃4532 ZORA	244.00	0.1106 ZORA	$0.0₂1877	0xe6b...be8dc
Mar 15 10:35 AM	TheNater / Hormuz	Sell	$0.00	69.54 Hormuz	30.50K	2.18M Hormuz	$0.00	0xe6b...be8dc
Mar 15 10:35 AM	TheNater / ZORA	Buy	$0.0₅7693	0.0₃4532 ZORA	30.50K	13.82 ZORA	$0.2346	0xe6b...be8dc
Mar 15 10:35 AM	TheNater / ZORA	Sell	$0.0₅7689	0.0₃4530 ZORA	2.20K	0.9973 ZORA	$0.0169	0x49e...dd349
Mar 15 10:35 AM	TheNater / SBR	Sell	$0.00	51.17 SBR	275.22K	15.41M SBR	$0.00	0x49e...dd349
Mar 15 10:35 AM	TheNater / ZORA	Buy	$0.0₅7689	0.0₃4530 ZORA	275.22K	124.47 ZORA	$2.12	0x49e...dd349
Mar 15 10:34 AM	TheNater / ZORA	Sell	$0.0₅7663	0.0₃4515 ZORA	238.91	0.1079 ZORA	$0.0₂1831	0x447...fe87f
Mar 15 10:34 AM	TheNater / XMoney	Sell	$0.00	24.12 XMoney	30.60K	732.33K XMoney	$0.00	0x447...fe87f
Mar 15 10:34 AM	TheNater / ZORA	Buy	$0.0₅7663	0.0₃4515 ZORA	30.60K	13.81 ZORA	$0.2345	0x447...fe87f
Mar 15 09:12 AM	TheNater / ZORA	Sell	$0.0₅7644	0.0₃4513 ZORA	41.25	0.0186 ZORA	$0.0₃3154	0x0e5...0e0c1
Mar 15 09:12 AM	TheNater / ZORA	Sell	$0.0₅7644	0.0₃4513 ZORA	412.55K	186.63 ZORA	$3.15	0x0e5...0e0c1
Mar 15 09:12 AM	TheNater / ZORA	Sell	$0.0₅7683	0.0₃4536 ZORA	2.86K	1.30 ZORA	$0.0219	0x0e5...0e0c1
Mar 15 09:12 AM	TheNater / RealBatnater	Buy	$0.00	40.16 RealBatnater	2.86K	114.49K RealBatnater	$0.00	0x0e5...0e0c1
Mar 15 09:12 AM	TheNater / RealBatnater	Buy	$0.00	40.00 RealBatnater	412.55K	14.34M RealBatnater	$0.00	0x0e5...0e0c1
Mar 15 09:11 AM	TheNater / ZORA	Sell	$0.0₅7679	0.0₃4536 ZORA	70.21	0.0318 ZORA	$0.0₃5392	0x0da...7efe3
Mar 15 09:11 AM	TheNater / ZORA	Sell	$0.0₅7679	0.0₃4536 ZORA	702.12K	319.82 ZORA	$5.39	0x0da...7efe3
Mar 15 09:11 AM	TheNater / ZORA	Sell	$0.0₅7746	0.0₃4576 ZORA	5.34K	2.44 ZORA	$0.0413	0x0da...7efe3
Mar 15 09:11 AM	TheNater / comeasyouare	Buy	$0.00	27.84 comeasyouare	5.34K	148.45K comeasyouare	$0.00	0x0da...7efe3
Mar 15 09:11 AM	TheNater / comeasyouare	Buy	$0.00	27.80 comeasyouare	702.12K	18.57M comeasyouare	$0.00	0x0da...7efe3
Mar 15 09:11 AM	TheNater / ZORA	Buy	$0.0₅7748	0.0₃4576 ZORA	273.28K	124.84 ZORA	$2.12	0xe4d...47b5b
Mar 15 09:10 AM	TheNater / ZORA	Sell	$0.0₅7722	0.0₃4561 ZORA	12.22K	5.57 ZORA	$0.0943	0xfd0...397be
Mar 15 09:10 AM	TheNater / AWP	Sell	$0.00	16.21 AWP	1.53M	25.18M AWP	$0.00	0xfd0...397be
Mar 15 09:10 AM	TheNater / ZORA	Buy	$0.0₅7723	0.0₃4561 ZORA	1.53M	690.25 ZORA	$11.80	0xfd0...397be
Mar 15 09:09 AM	TheNater / ZORA	Sell	$0.0₅7579	0.0₃4477 ZORA	86.54	0.0387 ZORA	$0.0₃6559	0x528...9096f
Mar 15 09:09 AM	TheNater / ZORA	Sell	$0.0₅7579	0.0₃4477 ZORA	865.44K	389.40 ZORA	$6.56	0x528...9096f
Mar 15 09:09 AM	TheNater / ZORA	Sell	$0.0₅7660	0.0₃4524 ZORA	6.33K	2.86 ZORA	$0.0485	0x528...9096f
Mar 15 09:09 AM	TheNater / RealBatnater	Buy	$0.00	31.32 RealBatnater	6.33K	197.94K RealBatnater	$0.00	0x528...9096f
Mar 15 09:09 AM	TheNater / RealBatnater	Buy	$0.00	31.24 RealBatnater	865.44K	24.74M RealBatnater	$0.00	0x528...9096f
Mar 15 09:09 AM	TheNater / ZORA	Sell	$0.0₅7660	0.0₃4525 ZORA	45.70	0.0207 ZORA	$0.0₃3501	0x01f...50293
Mar 15 09:09 AM	TheNater / ZORA	Sell	$0.0₅7660	0.0₃4525 ZORA	457.03K	207.33 ZORA	$3.50	0x01f...50293
Mar 15 09:09 AM	TheNater / ZORA	Sell	$0.0₅7703	0.0₃4550 ZORA	3.56K	1.62 ZORA	$0.0275	0x01f...50293
Mar 15 09:09 AM	TheNater / RealBatnater	Buy	$0.00	26.02 RealBatnater	3.56K	92.72K RealBatnater	$0.00	0x01f...50293
Mar 15 09:09 AM	TheNater / RealBatnater	Buy	$0.00	26.01 RealBatnater	457.03K	11.66M RealBatnater	$0.00	0x01f...50293
Mar 15 09:07 AM	TheNater / ZORA	Sell	$0.0₅7698	0.0₃4550 ZORA	10.42K	4.74 ZORA	$0.0802	0x38b...8a17d
Mar 15 09:07 AM	TheNater / RealBatnater	Sell	$0.00	24.51 RealBatnater	1.30M	34.99M RealBatnater	$0.00	0x38b...8a17d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/TheNater	2d	$0.0172	111	$106.11	-	0,00%	2.16%	$172.08M
RealBatnater/TheNater	20h	$0.0₆2072	11	$27.38	-	-	-33.10%	$207.13
comeasyouare/TheNater	23h	$0.0₆2758	6	$17.28	-	-	-7.16%	$275.79
XMoney/TheNater	1d	$0.0₆2981	3	$3.72	-	-	-6.63%	$298.00
SBR/TheNater	20h	$0.0₆1322	3	$3.65	-	-	-12.11%	$132.16
UXR/TheNater	17h	$0.0₆1321	3	$3.63	-	-	-11.87%	$132.06
BOR/TheNater	2d	$0.0₆1616	2	$0.2865	-	-	0,00%	$161.52
UDDP/TheNater	52m	$0.0₆1242	1	$0.2568	-	0,00%	0,00%	$124.13
TheNater/8bitBatnater	23h	$0.00	10	$0.00	-	-	-	-
TheNater/DUCKNATER	23h	$0.00	4	$0.00	-	-	-	-
TheNater/AWP	2d	$0.00	3	$0.00	-	-	-	-
TheNater/Hormuz	20h	$0.00	3	$0.00	-	-	-	-
TheNater/SBR	1d	$0.00	13	$0.00	-	-	-	-
?/TheNater	2d	$0.00	0	$0.00	-	-	-	-
TheNater/theRALPHNATER	1d	$0.00	0	$0.00	-	-	-	-
BAT LOVE/TheNater	2d	$0.00	0	$0.00	-	-	-	-

What is the price of TheNater (TheNater)?

The current price for TheNater (TheNater) on the Base chain is $0.0₅8004. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TheNater (TheNater)?

The Fully Diluted Valuation (FDV) of TheNater (TheNater) is $8.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TheNater (TheNater)?

You can buy TheNater on decentralized exchanges (DEXes) on the Base chain. Check the TheNater Liquidity pools to see all available TheNater trading pairs and choose the pool with the best liquidity.

What is TheNater (TheNater) liquidity?

The total liquidity for TheNater (TheNater) across all pools on Base is $64.75. Liquidity is spread across pools, providing traders with multiple options for swapping TheNater.

What is TheNater, TheNater?

TheNater (TheNater) is a cryptocurrency token deployed on the Base blockchain. The current value of TheNater is $0.0₅8004. Visit the Description tab for more details about this project.

How to trade TheNater?

You can buy or sell TheNater on the Base chain through any of available TheNater Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TheNater

TheNater (TheNater) is a cryptocurrency token on the Base blockchain. The current price is $0.058004 with a fully diluted valuation of $8.00K.

ZORA/TheNater on Uniswap V4 RealBatnater/TheNater on Uniswap V4 comeasyouare/TheNater on Uniswap V4 XMoney/TheNater on Uniswap V4 SBR/TheNater on Uniswap V4 UXR/TheNater on Uniswap V4 BOR/TheNater on Uniswap V4 UDDP/TheNater on Uniswap V4 TheNater/8bitBatnater on Uniswap V4 TheNater/DUCKNATER on Uniswap V4 TheNater/AWP on Uniswap V4 TheNater/Hormuz on Uniswap V4 TheNater/SBR on Uniswap V4 ?/TheNater on Uniswap V4 TheNater/theRALPHNATER on Uniswap V4 BAT LOVE/TheNater on Uniswap V4

TheNater (TheNater)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

TheNater

About TheNater